iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
1192
33,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 10:31:23,675 | 15 | 33,98 | |
| 15 | 33,98 | |||
| 15 | 33,98 | |||
| 16.09.2025 | 10:30:50,895 | 3 | 33,975 | |
| 3 | 33,975 | |||
| 3 | 33,975 | |||
| 16.09.2025 | 10:30:25,582 | 15 | 33,975 | |
| 15 | 33,975 | |||
| 15 | 33,975 | |||
| 16.09.2025 | 10:29:47,971 | 152 | 33,98 | |
| 152 | 33,98 | |||
| 152 | 33,98 | |||
| 16.09.2025 | 10:28:33,294 | 50 | 33,975 | |
| 50 | 33,975 | |||
| 50 | 33,975 | |||
| 16.09.2025 | 10:27:57,030 | 3 | 33,98 | |
| 3 | 33,98 | |||
| 3 | 33,98 | |||
| 16.09.2025 | 10:26:27,652 | 3 | 33,98 | |
| 3 | 33,98 | |||
| 3 | 33,98 | |||
| 16.09.2025 | 10:25:28,376 | 300 | 33,98 | |
| 300 | 33,98 | |||
| 300 | 33,98 | |||
| 16.09.2025 | 10:24:10,132 | 150 | 33,97 | |
| 150 | 33,97 | |||
| 150 | 33,97 | |||
| 16.09.2025 | 10:23:30,260 | 60 | 33,97 | |
| 60 | 33,97 | |||
| 60 | 33,97 | |||
| 16.09.2025 | 10:21:41,834 | 5 200 | 33,97 | |
| 5 200 | 33,97 | |||
| 5 200 | 33,97 | |||
| 16.09.2025 | 10:19:21,972 | 609 | 33,965 | |
| 609 | 33,965 | |||
| 609 | 33,965 | |||
| 16.09.2025 | 10:18:52,517 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 10:16:44,538 | 18 | 33,975 | |
| 18 | 33,975 | |||
| 18 | 33,975 | |||
| 16.09.2025 | 10:16:41,623 | 1 | 33,98 | |
| 1 | 33,98 | |||
| 1 | 33,98 | |||
| 16.09.2025 | 10:16:11,542 | 1 | 33,985 | |
| 1 | 33,985 | |||
| 1 | 33,985 | |||
| 16.09.2025 | 10:15:58,766 | 12 | 33,975 | |
| 12 | 33,975 | |||
| 12 | 33,975 | |||
| 16.09.2025 | 10:15:43,066 | 1 | 33,975 | |
| 1 | 33,975 | |||
| 1 | 33,975 | |||
| 16.09.2025 | 10:15:28,283 | 18 | 33,97 | |
| 18 | 33,97 | |||
| 18 | 33,97 | |||
| 16.09.2025 | 10:15:02,424 | 11 | 33,97 | |
| 11 | 33,97 | |||
| 11 | 33,97 | |||
| 16.09.2025 | 10:14:56,540 | 2 | 33,975 | |
| 2 | 33,975 | |||
| 2 | 33,975 | |||
| 16.09.2025 | 10:13:58,311 | 30 | 33,99 | |
| 30 | 33,99 | |||
| 30 | 33,99 | |||
| 16.09.2025 | 10:12:51,192 | 3 | 33,985 | |
| 3 | 33,985 | |||
| 3 | 33,985 | |||
| 16.09.2025 | 10:12:19,496 | 1 | 33,99 | |
| 1 | 33,99 | |||
| 1 | 33,99 | |||
| 16.09.2025 | 10:11:23,047 | 20 | 33,99 | |
| 20 | 33,99 | |||
| 20 | 33,99 | |||
| 16.09.2025 | 10:11:19,040 | 30 | 33,99 | |
| 30 | 33,99 | |||
| 30 | 33,99 | |||
| 16.09.2025 | 10:11:12,686 | 140 | 33,99 | |
| 140 | 33,99 | |||
| 140 | 33,99 | |||
| 16.09.2025 | 10:11:02,346 | 3 | 33,995 | |
| 3 | 33,995 | |||
| 3 | 33,995 | |||
| 16.09.2025 | 10:10:58,005 | 1 | 33,995 | |
| 1 | 33,995 | |||
| 1 | 33,995 | |||
| 16.09.2025 | 10:09:33,496 | 7 | 33,98 | |
| 7 | 33,98 | |||
| 7 | 33,98 | |||
| 16.09.2025 | 10:08:51,341 | 30 | 33,99 | |
| 30 | 33,99 | |||
| 30 | 33,99 | |||
| 16.09.2025 | 10:08:34,837 | 1 | 33,99 | |
| 1 | 33,99 | |||
| 1 | 33,99 | |||
| 16.09.2025 | 10:07:03,141 | 353 | 33,99 | |
| 353 | 33,99 | |||
| 353 | 33,99 | |||
| 16.09.2025 | 10:05:33,291 | 1 | 33,985 | |
| 1 | 33,985 | |||
| 1 | 33,985 | |||
| 16.09.2025 | 10:05:26,127 | 1 | 33,985 | |
| 1 | 33,985 | |||
| 1 | 33,985 | |||
| 16.09.2025 | 10:05:21,237 | 148 | 33,985 | |
| 148 | 33,985 | |||
| 148 | 33,985 | |||
| 16.09.2025 | 10:04:12,154 | 300 | 33,98 | |
| 300 | 33,98 | |||
| 300 | 33,98 | |||
| 16.09.2025 | 10:03:59,731 | 11 | 33,975 | |
| 11 | 33,975 | |||
| 11 | 33,975 | |||
| 16.09.2025 | 10:03:35,357 | 20 | 33,97 | |
| 20 | 33,97 | |||
| 20 | 33,97 | |||
| 16.09.2025 | 10:00:27,158 | 62 | 33,935 | |
| 62 | 33,935 | |||
| 62 | 33,935 | |||
| 16.09.2025 | 10:00:06,538 | 5 | 33,945 | |
| 5 | 33,945 | |||
| 5 | 33,945 | |||
| 16.09.2025 | 09:59:23,315 | 294 | 33,935 | |
| 294 | 33,935 | |||
| 294 | 33,935 | |||
| 16.09.2025 | 09:58:42,128 | 15 | 33,93 | |
| 15 | 33,93 | |||
| 15 | 33,93 | |||
| 16.09.2025 | 09:58:41,333 | 3 | 33,93 | |
| 3 | 33,93 | |||
| 3 | 33,93 | |||
| 16.09.2025 | 09:58:02,114 | 16 | 33,925 | |
| 16 | 33,925 | |||
| 16 | 33,925 | |||
| 16.09.2025 | 09:57:09,397 | 8 | 33,92 | |
| 8 | 33,92 | |||
| 8 | 33,92 | |||
| 16.09.2025 | 09:57:05,970 | 14 | 33,925 | |
| 14 | 33,925 | |||
| 14 | 33,925 | |||
| 16.09.2025 | 09:57:04,386 | 2 | 33,93 | |
| 2 | 33,93 | |||
| 2 | 33,93 | |||
| 16.09.2025 | 09:57:03,214 | 8 | 33,93 | |
| 8 | 33,93 | |||
| 8 | 33,93 | |||
| 16.09.2025 | 09:55:44,740 | 2 | 33,92 | |
| 2 | 33,92 | |||
| 2 | 33,92 | |||
| 16.09.2025 | 09:55:15,368 | 1 | 33,925 | |
| 1 | 33,925 | |||
| 1 | 33,925 | |||
| 16.09.2025 | 09:54:46,581 | 1 | 33,925 | |
| 1 | 33,925 | |||
| 1 | 33,925 | |||
| 16.09.2025 | 09:54:12,682 | 99 | 33,92 | |
| 99 | 33,92 | |||
| 99 | 33,92 | |||
| 16.09.2025 | 09:52:51,688 | 58 | 33,915 | |
| 58 | 33,915 | |||
| 58 | 33,915 | |||
| 16.09.2025 | 09:52:42,743 | 4 | 33,91 | |
| 4 | 33,91 | |||
| 4 | 33,91 | |||
| 16.09.2025 | 09:51:51,847 | 70 | 33,925 | |
| 70 | 33,925 | |||
| 70 | 33,925 | |||
| 16.09.2025 | 09:50:45,385 | 3 | 33,925 | |
| 3 | 33,925 | |||
| 3 | 33,925 | |||
| 16.09.2025 | 09:50:44,882 | 3 | 33,935 | |
| 3 | 33,935 | |||
| 3 | 33,935 | |||
| 16.09.2025 | 09:50:24,761 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:49:57,864 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 09:48:46,438 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:48:23,572 | 4 | 33,94 | |
| 4 | 33,94 | |||
| 4 | 33,94 | |||
| 16.09.2025 | 09:48:16,152 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:47:41,838 | 3 | 33,945 | |
| 3 | 33,945 | |||
| 3 | 33,945 | |||
| 16.09.2025 | 09:47:36,917 | 5 | 33,94 | |
| 5 | 33,94 | |||
| 5 | 33,94 | |||
| 16.09.2025 | 09:47:32,997 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:47:17,115 | 4 | 33,945 | |
| 4 | 33,945 | |||
| 4 | 33,945 | |||
| 16.09.2025 | 09:47:05,432 | 8 | 33,95 | |
| 8 | 33,95 | |||
| 8 | 33,95 | |||
| 16.09.2025 | 09:47:02,411 | 2 | 33,95 | |
| 2 | 33,95 | |||
| 2 | 33,95 | |||
| 16.09.2025 | 09:47:00,903 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:46:37,869 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 16.09.2025 | 09:46:33,346 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:46:14,234 | 5 | 33,945 | |
| 5 | 33,945 | |||
| 5 | 33,945 | |||
| 16.09.2025 | 09:46:12,026 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 16.09.2025 | 09:46:11,624 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:46:11,520 | 30 | 33,95 | |
| 30 | 33,95 | |||
| 30 | 33,95 | |||
| 16.09.2025 | 09:46:11,319 | 2 | 33,95 | |
| 2 | 33,95 | |||
| 2 | 33,95 | |||
| 16.09.2025 | 09:46:10,817 | 3 | 33,945 | |
| 3 | 33,945 | |||
| 3 | 33,945 | |||
| 16.09.2025 | 09:46:09,206 | 2 | 33,945 | |
| 2 | 33,945 | |||
| 2 | 33,945 | |||
| 16.09.2025 | 09:46:07,803 | 2 | 33,945 | |
| 2 | 33,945 | |||
| 2 | 33,945 | |||
| 16.09.2025 | 09:46:06,288 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:46:04,685 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:46:03,172 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:45:43,869 | 6 | 33,94 | |
| 6 | 33,94 | |||
| 6 | 33,94 | |||
| 16.09.2025 | 09:45:41,956 | 6 | 33,945 | |
| 6 | 33,945 | |||
| 6 | 33,945 | |||
| 16.09.2025 | 09:45:41,445 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:45:39,534 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:39,131 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:37,521 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:36,517 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:34,604 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:34,503 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:33,601 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:28,431 | 50 | 33,945 | |
| 50 | 33,945 | |||
| 50 | 33,945 | |||
| 16.09.2025 | 09:45:13,878 | 5 | 33,945 | |
| 5 | 33,945 | |||
| 5 | 33,945 | |||
| 16.09.2025 | 09:45:13,272 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:13,070 | 2 | 33,95 | |
| 2 | 33,95 | |||
| 2 | 33,95 | |||
| 16.09.2025 | 09:45:06,933 | 5 | 33,95 | |
| 5 | 33,95 | |||
| 5 | 33,95 | |||
| 16.09.2025 | 09:45:03,411 | 5 | 33,95 | |
| 5 | 33,95 | |||
| 5 | 33,95 | |||
| 16.09.2025 | 09:45:02,704 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:02,304 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:44:47,410 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:44:36,645 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 16.09.2025 | 09:44:32,825 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:44:06,872 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 16.09.2025 | 09:43:46,042 | 5 | 33,945 | |
| 5 | 33,945 | |||
| 5 | 33,945 | |||
| 16.09.2025 | 09:43:41,412 | 2 | 33,95 | |
| 2 | 33,95 | |||
| 2 | 33,95 | |||
| 16.09.2025 | 09:43:41,006 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:43:38,893 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:43:38,592 | 2 | 33,955 | |
| 2 | 33,955 | |||
| 2 | 33,955 | |||
| 16.09.2025 | 09:43:35,779 | 2 | 33,955 | |
| 2 | 33,955 | |||
| 2 | 33,955 | |||
| 16.09.2025 | 09:43:35,477 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:43:33,664 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:43:32,758 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:43:16,462 | 4 | 33,955 | |
| 4 | 33,955 | |||
| 4 | 33,955 | |||
| 16.09.2025 | 09:43:11,628 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:43:03,882 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:42:40,138 | 2 | 33,96 | |
| 2 | 33,96 | |||
| 2 | 33,96 | |||
| 16.09.2025 | 09:42:38,629 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:42:16,397 | 4 | 33,955 | |
| 4 | 33,955 | |||
| 4 | 33,955 | |||
| 16.09.2025 | 09:42:12,165 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 09:42:11,059 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:42:07,639 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:42:05,628 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:42:04,726 | 4 | 33,96 | |
| 4 | 33,96 | |||
| 4 | 33,96 | |||
| 16.09.2025 | 09:41:42,852 | 30 | 33,955 | |
| 30 | 33,955 | |||
| 30 | 33,955 | |||
| 16.09.2025 | 09:41:41,390 | 3 | 33,96 | |
| 3 | 33,96 | |||
| 3 | 33,96 | |||
| 16.09.2025 | 09:41:34,850 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:41:34,146 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:41:13,324 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 09:41:08,695 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:41:05,976 | 2 | 33,96 | |
| 2 | 33,96 | |||
| 2 | 33,96 | |||
| 16.09.2025 | 09:41:04,870 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:41:02,255 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:40:45,201 | 294 | 33,96 | |
| 294 | 33,96 | |||
| 294 | 33,96 | |||
| 16.09.2025 | 09:40:32,283 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:40:13,974 | 5 | 33,955 | |
| 5 | 33,955 | |||
| 5 | 33,955 | |||
| 16.09.2025 | 09:40:11,661 | 3 | 33,96 | |
| 3 | 33,96 | |||
| 3 | 33,96 | |||
| 16.09.2025 | 09:40:08,745 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:40:05,325 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:40:02,807 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 09:40:02,107 | 2 | 33,96 | |
| 2 | 33,96 | |||
| 2 | 33,96 | |||
| 16.09.2025 | 09:39:34,951 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:39:32,941 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:39:08,889 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:39:04,659 | 2 | 33,96 | |
| 2 | 33,96 | |||
| 2 | 33,96 | |||
| 16.09.2025 | 09:38:44,238 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 16.09.2025 | 09:38:38,617 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:38:34,590 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:38:33,583 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:38:33,182 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:38:14,372 | 4 | 33,95 | |
| 4 | 33,95 | |||
| 4 | 33,95 | |||
| 16.09.2025 | 09:38:10,543 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:38:09,437 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:38:08,607 | 8 | 33,955 | |
| 8 | 33,955 | |||
| 8 | 33,955 | |||
| 16.09.2025 | 09:38:08,294 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:37:41,882 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:37:40,474 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:37:35,345 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 09:37:33,937 | 2 | 33,955 | |
| 2 | 33,955 | |||
| 2 | 33,955 | |||
| 16.09.2025 | 09:37:14,117 | 5 | 33,95 | |
| 5 | 33,95 | |||
| 5 | 33,95 | |||
| 16.09.2025 | 09:37:11,102 | 5 | 33,955 | |
| 5 | 33,955 | |||
| 5 | 33,955 | |||
| 16.09.2025 | 09:37:10,998 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 09:37:06,376 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:37:05,671 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:37:02,957 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:36:34,689 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:36:34,082 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:36:33,880 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:36:10,233 | 3 | 33,945 | |
| 3 | 33,945 | |||
| 3 | 33,945 | |||
| 16.09.2025 | 09:36:07,108 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:35:39,841 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:35:37,224 | 2 | 33,955 | |
| 2 | 33,955 | |||
| 2 | 33,955 | |||
| 16.09.2025 | 09:35:36,319 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:35:32,799 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:35:09,551 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:35:07,844 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:35:04,630 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:34:39,979 | 3 | 33,945 | |
| 3 | 33,945 | |||
| 3 | 33,945 | |||
| 16.09.2025 | 09:34:33,644 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:34:33,442 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:34:32,337 | 15 | 33,95 | |
| 15 | 33,95 | |||
| 15 | 33,95 | |||
| 16.09.2025 | 09:34:32,033 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:34:11,399 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:34:10,297 | 3 | 33,945 | |
| 3 | 33,945 | |||
| 3 | 33,945 | |||
| 16.09.2025 | 09:34:08,692 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 16.09.2025 | 09:34:08,582 | 2 | 33,95 | |
| 2 | 33,95 | |||
| 2 | 33,95 | |||
| 16.09.2025 | 09:34:05,863 | 4 | 33,95 | |
| 4 | 33,95 | |||
| 4 | 33,95 | |||
| 16.09.2025 | 09:34:04,459 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 09:34:03,548 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 09:33:42,715 | 100 | 33,94 | |
| 100 | 33,94 | |||
| 100 | 33,94 | |||
| 16.09.2025 | 09:33:41,010 | 6 | 33,94 | |
| 6 | 33,94 | |||
| 6 | 33,94 | |||
| 16.09.2025 | 09:33:35,072 | 3 | 33,94 | |
| 3 | 33,94 | |||
| 3 | 33,94 | |||
| 16.09.2025 | 09:33:34,270 | 2 | 33,94 | |
| 2 | 33,94 | |||
| 2 | 33,94 | |||
| 16.09.2025 | 09:33:25,820 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:33:08,925 | 3 | 33,93 | |
| 3 | 33,93 | |||
| 3 | 33,93 | |||
| 16.09.2025 | 09:33:07,209 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 09:33:03,992 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 09:33:02,839 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 09:33:02,781 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 09:32:37,033 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 09:32:34,211 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 09:32:21,598 | 31 | 33,93 | |
| 31 | 33,93 | |||
| 31 | 33,93 | |||
| 16.09.2025 | 09:32:07,597 | 7 | 33,935 | |
| 7 | 33,935 | |||
| 7 | 33,935 | |||
| 16.09.2025 | 09:32:04,734 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 09:31:39,185 | 4 | 33,93 | |
| 4 | 33,93 | |||
| 4 | 33,93 | |||
| 16.09.2025 | 09:31:20,953 | 30 | 33,935 | |
| 30 | 33,935 | |||
| 30 | 33,935 | |||
| 16.09.2025 | 09:31:10,920 | 2 | 33,935 | |
| 2 | 33,935 | |||
| 2 | 33,935 | |||
| 16.09.2025 | 09:31:06,394 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:31:05,587 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:31:04,181 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 09:30:50,798 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 09:30:39,139 | 3 | 33,935 | |
| 3 | 33,935 | |||
| 3 | 33,935 | |||
| 16.09.2025 | 09:30:26,925 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 09:30:26,155 | 73 | 33,935 | |
| 73 | 33,935 | |||
| 73 | 33,935 | |||
| 16.09.2025 | 09:30:23,455 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 09:30:21,885 | 29 | 33,935 | |
| 29 | 33,935 | |||
| 29 | 33,935 | |||
| 16.09.2025 | 09:30:21,423 | 2 | 33,935 | |
| 2 | 33,935 | |||
| 2 | 33,935 | |||
| 16.09.2025 | 09:30:20,132 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 09:30:18,937 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 09:30:17,597 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:30:15,196 | 3 | 33,94 | |
| 3 | 33,94 | |||
| 3 | 33,94 | |||
| 16.09.2025 | 09:30:12,054 | 4 | 33,93 | |
| 4 | 33,93 | |||
| 4 | 33,93 | |||
| 16.09.2025 | 09:30:11,668 | 2 | 33,935 | |
| 2 | 33,935 | |||
| 2 | 33,935 | |||
| 16.09.2025 | 09:30:10,771 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:30:09,764 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:30:09,426 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:30:08,407 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:30:07,880 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:30:07,039 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:30:05,893 | 3 | 33,94 | |
| 3 | 33,94 | |||
| 3 | 33,94 | |||
| 16.09.2025 | 09:29:07,599 | 3 | 33,945 | |
| 3 | 33,945 | |||
| 3 | 33,945 | |||
| 16.09.2025 | 09:29:02,380 | 20 | 33,94 | |
| 20 | 33,94 | |||
| 20 | 33,94 | |||
| 16.09.2025 | 09:29:02,267 | 3 | 33,945 | |
| 3 | 33,945 | |||
| 3 | 33,945 | |||
| 16.09.2025 | 09:28:46,066 | 2 | 33,945 | |
| 2 | 33,945 | |||
| 2 | 33,945 | |||
| 16.09.2025 | 09:28:41,942 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:28:09,131 | 3 | 33,94 | |
| 3 | 33,94 | |||
| 3 | 33,94 | |||
| 16.09.2025 | 09:28:03,399 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:27:50,278 | 120 | 33,945 | |
| 120 | 33,945 | |||
| 120 | 33,945 | |||
| 16.09.2025 | 09:27:35,536 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 16.09.2025 | 09:27:23,224 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:26:34,895 | 3 | 33,945 | |
| 3 | 33,945 | |||
| 3 | 33,945 | |||
| 16.09.2025 | 09:26:33,077 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:26:19,985 | 3 | 33,94 | |
| 3 | 33,94 | |||
| 3 | 33,94 | |||
| 16.09.2025 | 09:26:13,199 | 18 | 33,945 | |
| 18 | 33,945 | |||
| 18 | 33,945 | |||
| 16.09.2025 | 09:26:09,928 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:25:38,982 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:25:38,949 | 4 | 33,94 | |
| 4 | 33,94 | |||
| 4 | 33,94 | |||
| 16.09.2025 | 09:25:34,418 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:25:33,308 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:25:32,303 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:24:59,895 | 21 | 33,95 | |
| 21 | 33,95 | |||
| 21 | 33,95 | |||
| 16.09.2025 | 09:24:38,777 | 2 | 33,95 | |
| 2 | 33,95 | |||
| 2 | 33,95 | |||
| 16.09.2025 | 09:24:33,143 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:24:32,638 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:24:13,525 | 5 | 33,935 | |
| 5 | 33,935 | |||
| 5 | 33,935 | |||
| 16.09.2025 | 09:24:11,910 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:24:10,197 | 2 | 33,945 | |
| 2 | 33,945 | |||
| 2 | 33,945 | |||
| 16.09.2025 | 09:24:08,593 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:24:08,094 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:24:02,859 | 2 | 33,955 | |
| 2 | 33,955 | |||
| 2 | 33,955 | |||
| 16.09.2025 | 09:23:35,190 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:23:33,982 | 2 | 33,955 | |
| 2 | 33,955 | |||
| 2 | 33,955 | |||
| 16.09.2025 | 09:23:10,537 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:22:34,130 | 2 | 33,95 | |
| 2 | 33,95 | |||
| 2 | 33,95 | |||
| 16.09.2025 | 09:22:19,754 | 4 | 33,945 | |
| 4 | 33,945 | |||
| 4 | 33,945 | |||
| 16.09.2025 | 09:22:08,889 | 2 | 33,955 | |
| 2 | 33,955 | |||
| 2 | 33,955 | |||
| 16.09.2025 | 09:22:08,589 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:22:07,885 | 6 | 33,955 | |
| 6 | 33,955 | |||
| 6 | 33,955 | |||
| 16.09.2025 | 09:22:07,080 | 5 | 33,96 | |
| 5 | 33,96 | |||
| 5 | 33,96 | |||
| 16.09.2025 | 09:22:03,056 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:21:51,494 | 39 | 33,955 | |
| 39 | 33,955 | |||
| 39 | 33,955 | |||
| 16.09.2025 | 09:21:39,427 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:21:38,114 | 19 | 33,945 | |
| 19 | 33,945 | |||
| 19 | 33,945 | |||
| 16.09.2025 | 09:21:34,895 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:21:18,705 | 6 | 33,955 | |
| 6 | 33,955 | |||
| 6 | 33,955 | |||
| 16.09.2025 | 09:21:10,456 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:21:04,822 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:21:04,056 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:21:03,925 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:20:38,770 | 1 | 33,965 | |
| 1 | 33,965 | |||
| 1 | 33,965 | |||
| 16.09.2025 | 09:20:36,859 | 1 | 33,965 | |
| 1 | 33,965 | |||
| 1 | 33,965 | |||
| 16.09.2025 | 09:20:33,140 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:20:21,513 | 4 | 33,955 | |
| 4 | 33,955 | |||
| 4 | 33,955 | |||
| 16.09.2025 | 09:20:18,619 | 34 | 33,955 | |
| 34 | 33,955 | |||
| 34 | 33,955 | |||
| 16.09.2025 | 09:20:08,591 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 09:20:06,779 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:20:04,568 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:19:37,289 | 2 | 33,96 | |
| 2 | 33,96 | |||
| 2 | 33,96 | |||
| 16.09.2025 | 09:19:34,270 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:19:15,757 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:19:08,910 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:18:54,921 | 3 | 33,945 | |
| 3 | 33,945 | |||
| 3 | 33,945 | |||
| 16.09.2025 | 09:18:40,836 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:18:39,933 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:18:34,703 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 09:18:34,302 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:18:26,857 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 16.09.2025 | 09:18:05,849 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:18:02,629 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:18:02,537 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:18:02,326 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:17:58,708 | 5 | 33,945 | |
| 5 | 33,945 | |||
| 5 | 33,945 | |||
| 16.09.2025 | 09:17:40,896 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:17:40,693 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:17:38,382 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:17:35,057 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:17:03,565 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:17:02,858 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:17:02,261 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:16:59,944 | 4 | 33,945 | |
| 4 | 33,945 | |||
| 4 | 33,945 | |||
| 16.09.2025 | 09:16:38,718 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:16:36,704 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:16:35,803 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:16:35,196 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:16:28,209 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 16.09.2025 | 09:16:05,719 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:16:05,012 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:16:04,509 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:15:39,057 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:15:37,948 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 09:15:29,296 | 4 | 33,95 | |
| 4 | 33,95 | |||
| 4 | 33,95 | |||
| 16.09.2025 | 09:15:10,869 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:15:06,952 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:15:06,105 | 188 | 33,96 | |
| 188 | 33,96 | |||
| 188 | 33,96 | |||
| 16.09.2025 | 09:14:44,185 | 220 | 33,95 | |
| 220 | 33,95 | |||
| 220 | 33,95 | |||
| 16.09.2025 | 09:14:34,344 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:14:33,540 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:14:24,822 | 6 | 33,945 | |
| 6 | 33,945 | |||
| 6 | 33,945 | |||
| 16.09.2025 | 09:14:01,544 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:14:00,740 | 5 | 33,945 | |
| 5 | 33,945 | |||
| 5 | 33,945 | |||
| 16.09.2025 | 09:13:33,877 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:13:33,276 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:13:32,872 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00