Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
976
769
5.451
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 21:38:17.845 | 2 525 | 5.451 | |
| 2 525 | 5.451 | |||
| 2 525 | 5.451 | |||
| 14/10/2025 | 21:38:07.456 | 2 825 | 5.451 | |
| 2 825 | 5.451 | |||
| 300 | 5.451 | |||
| 2 525 | 5.451 | |||
| 14/10/2025 | 21:37:43.970 | 150 | 5.451 | |
| 100 | 5.451 | |||
| 50 | 5.451 | |||
| 150 | 5.451 | |||
| 14/10/2025 | 21:37:34.548 | 14 | 5.47 | |
| 14 | 5.47 | |||
| 14 | 5.47 | |||
| 14/10/2025 | 21:37:31.578 | 100 | 5.471 | |
| 100 | 5.471 | |||
| 100 | 5.471 | |||
| 14/10/2025 | 21:37:20.522 | 200 | 5.474 | |
| 200 | 5.474 | |||
| 200 | 5.474 | |||
| 14/10/2025 | 21:36:54.831 | 500 | 5.481 | |
| 500 | 5.481 | |||
| 500 | 5.481 | |||
| 14/10/2025 | 21:36:30.491 | 1 300 | 5.481 | |
| 1 300 | 5.481 | |||
| 1 300 | 5.481 | |||
| 14/10/2025 | 21:36:29.501 | 107 | 5.461 | |
| 100 | 5.461 | |||
| 107 | 5.461 | |||
| 7 | 5.461 | |||
| 14/10/2025 | 21:34:32.460 | 1 450 | 5.48 | |
| 1 450 | 5.48 | |||
| 1 450 | 5.48 | |||
| 14/10/2025 | 21:34:22.043 | 50 | 5.458 | |
| 50 | 5.458 | |||
| 50 | 5.458 | |||
| 14/10/2025 | 21:33:26.140 | 40 | 5.481 | |
| 40 | 5.481 | |||
| 40 | 5.481 | |||
| 14/10/2025 | 21:33:09.368 | 4 435 | 5.473 | |
| 4 435 | 5.473 | |||
| 4 435 | 5.473 | |||
| 14/10/2025 | 21:33:08.984 | 15 | 5.473 | |
| 15 | 5.473 | |||
| 15 | 5.473 | |||
| 14/10/2025 | 21:32:58.863 | 4 434 | 5.473 | |
| 4 434 | 5.473 | |||
| 4 434 | 5.473 | |||
| 14/10/2025 | 21:32:45.867 | 4 434 | 5.473 | |
| 4 434 | 5.473 | |||
| 4 434 | 5.473 | |||
| 14/10/2025 | 21:32:45.475 | 1 000 | 5.496 | |
| 1 000 | 5.496 | |||
| 900 | 5.496 | |||
| 100 | 5.496 | |||
| 14/10/2025 | 21:30:45.267 | 4 000 | 5.477 | |
| 4 000 | 5.477 | |||
| 4 000 | 5.477 | |||
| 14/10/2025 | 21:28:59.546 | 182 | 5.477 | |
| 182 | 5.477 | |||
| 182 | 5.477 | |||
| 14/10/2025 | 21:27:57.308 | 2 000 | 5.477 | |
| 2 000 | 5.477 | |||
| 2 000 | 5.477 | |||
| 14/10/2025 | 21:23:16.754 | 3 300 | 5.478 | |
| 3 300 | 5.478 | |||
| 3 300 | 5.478 | |||
| 14/10/2025 | 21:20:51.863 | 917 | 5.478 | |
| 917 | 5.478 | |||
| 917 | 5.478 | |||
| 14/10/2025 | 21:20:22.607 | 900 | 5.478 | |
| 100 | 5.478 | |||
| 800 | 5.478 | |||
| 900 | 5.478 | |||
| 14/10/2025 | 21:17:01.326 | 182 | 5.478 | |
| 182 | 5.478 | |||
| 182 | 5.478 | |||
| 14/10/2025 | 21:16:04.357 | 4 432 | 5.471 | |
| 100 | 5.471 | |||
| 4 332 | 5.471 | |||
| 4 432 | 5.471 | |||
| 14/10/2025 | 21:08:53.903 | 100 | 5.491 | |
| 100 | 5.491 | |||
| 100 | 5.491 | |||
| 14/10/2025 | 21:07:21.219 | 1 150 | 5.493 | |
| 1 150 | 5.493 | |||
| 1 150 | 5.493 | |||
| 14/10/2025 | 21:07:07.552 | 400 | 5.47 | |
| 400 | 5.47 | |||
| 400 | 5.47 | |||
| 14/10/2025 | 21:06:37.466 | 2 000 | 5.47 | |
| 100 | 5.47 | |||
| 2 000 | 5.47 | |||
| 350 | 5.47 | |||
| 1 550 | 5.47 | |||
| 14/10/2025 | 21:06:04.857 | 8 | 5.493 | |
| 8 | 5.493 | |||
| 8 | 5.493 | |||
| 14/10/2025 | 21:03:26.349 | 200 | 5.491 | |
| 200 | 5.491 | |||
| 200 | 5.491 | |||
| 14/10/2025 | 20:59:13.109 | 10 | 5.49 | |
| 10 | 5.49 | |||
| 10 | 5.49 | |||
| 14/10/2025 | 20:57:51.122 | 20 | 5.49 | |
| 20 | 5.49 | |||
| 20 | 5.49 | |||
| 14/10/2025 | 20:57:30.000 | 200 | 5.489 | |
| 200 | 5.489 | |||
| 200 | 5.489 | |||
| 14/10/2025 | 20:52:55.911 | 914 | 5.471 | |
| 250 | 5.471 | |||
| 664 | 5.471 | |||
| 914 | 5.471 | |||
| 14/10/2025 | 20:52:55.186 | 466 | 5.489 | |
| 50 | 5.489 | |||
| 50 | 5.489 | |||
| 100 | 5.489 | |||
| 8 | 5.489 | |||
| 358 | 5.489 | |||
| 366 | 5.489 | |||
| 14/10/2025 | 20:51:20.083 | 66 | 5.489 | |
| 66 | 5.489 | |||
| 66 | 5.489 | |||
| 14/10/2025 | 20:49:06.263 | 400 | 5.463 | |
| 400 | 5.463 | |||
| 400 | 5.463 | |||
| 14/10/2025 | 20:48:19.544 | 200 | 5.486 | |
| 200 | 5.486 | |||
| 200 | 5.486 | |||
| 14/10/2025 | 20:47:47.680 | 200 | 5.463 | |
| 100 | 5.463 | |||
| 100 | 5.463 | |||
| 200 | 5.463 | |||
| 14/10/2025 | 20:46:25.822 | 200 | 5.488 | |
| 200 | 5.488 | |||
| 200 | 5.488 | |||
| 14/10/2025 | 20:44:41.730 | 60 | 5.481 | |
| 60 | 5.481 | |||
| 60 | 5.481 | |||
| 14/10/2025 | 20:39:35.947 | 500 | 5.481 | |
| 500 | 5.481 | |||
| 500 | 5.481 | |||
| 14/10/2025 | 20:39:11.389 | 33 | 5.481 | |
| 33 | 5.481 | |||
| 33 | 5.481 | |||
| 14/10/2025 | 20:38:03.359 | 1 500 | 5.482 | |
| 1 500 | 5.482 | |||
| 100 | 5.482 | |||
| 1 050 | 5.482 | |||
| 350 | 5.482 | |||
| 14/10/2025 | 20:33:29.255 | 750 | 5.46 | |
| 750 | 5.46 | |||
| 750 | 5.46 | |||
| 14/10/2025 | 20:28:37.242 | 70 | 5.46 | |
| 70 | 5.46 | |||
| 70 | 5.46 | |||
| 14/10/2025 | 20:22:13.899 | 20 177 | 5.47 | |
| 20 177 | 5.47 | |||
| 20 177 | 5.47 | |||
| 14/10/2025 | 20:22:06.982 | 4 432 | 5.471 | |
| 100 | 5.471 | |||
| 4 432 | 5.471 | |||
| 350 | 5.471 | |||
| 3 982 | 5.471 | |||
| 14/10/2025 | 20:20:22.496 | 140 | 5.489 | |
| 40 | 5.489 | |||
| 140 | 5.489 | |||
| 100 | 5.489 | |||
| 14/10/2025 | 20:17:38.991 | 45 | 5.49 | |
| 45 | 5.49 | |||
| 45 | 5.49 | |||
| 14/10/2025 | 20:15:43.611 | 1 800 | 5.471 | |
| 100 | 5.471 | |||
| 1 800 | 5.471 | |||
| 350 | 5.471 | |||
| 1 350 | 5.471 | |||
| 14/10/2025 | 20:14:36.178 | 30 | 5.488 | |
| 30 | 5.488 | |||
| 30 | 5.488 | |||
| 14/10/2025 | 20:13:49.011 | 54 | 5.489 | |
| 54 | 5.489 | |||
| 54 | 5.489 | |||
| 14/10/2025 | 20:13:24.809 | 19 | 5.489 | |
| 19 | 5.489 | |||
| 19 | 5.489 | |||
| 14/10/2025 | 20:12:18.277 | 20 | 5.471 | |
| 20 | 5.471 | |||
| 20 | 5.471 | |||
| 14/10/2025 | 20:11:12.662 | 3 | 5.471 | |
| 3 | 5.471 | |||
| 3 | 5.471 | |||
| 14/10/2025 | 20:10:52.718 | 1 800 | 5.487 | |
| 100 | 5.487 | |||
| 1 800 | 5.487 | |||
| 1 700 | 5.487 | |||
| 14/10/2025 | 20:10:42.380 | 10 | 5.487 | |
| 10 | 5.487 | |||
| 10 | 5.487 | |||
| 14/10/2025 | 20:09:12.019 | 4 434 | 5.471 | |
| 100 | 5.471 | |||
| 180 | 5.471 | |||
| 4 434 | 5.471 | |||
| 4 154 | 5.471 | |||
| 14/10/2025 | 20:08:56.986 | 500 | 5.486 | |
| 500 | 5.486 | |||
| 500 | 5.486 | |||
| 14/10/2025 | 20:08:11.600 | 150 | 5.486 | |
| 150 | 5.486 | |||
| 150 | 5.486 | |||
| 14/10/2025 | 20:07:35.219 | 370 | 5.487 | |
| 370 | 5.487 | |||
| 370 | 5.487 | |||
| 14/10/2025 | 20:07:11.386 | 274 | 5.487 | |
| 274 | 5.487 | |||
| 100 | 5.487 | |||
| 174 | 5.487 | |||
| 14/10/2025 | 20:04:56.988 | 8 | 5.471 | |
| 8 | 5.471 | |||
| 8 | 5.471 | |||
| 14/10/2025 | 20:04:09.787 | 4 433 | 5.471 | |
| 4 433 | 5.471 | |||
| 4 433 | 5.471 | |||
| 14/10/2025 | 20:03:37.486 | 4 433 | 5.471 | |
| 100 | 5.471 | |||
| 100 | 5.471 | |||
| 4 433 | 5.471 | |||
| 4 233 | 5.471 | |||
| 14/10/2025 | 19:59:54.305 | 2 000 | 5.488 | |
| 2 000 | 5.488 | |||
| 2 000 | 5.488 | |||
| 14/10/2025 | 19:57:45.423 | 50 | 5.489 | |
| 50 | 5.489 | |||
| 50 | 5.489 | |||
| 14/10/2025 | 19:57:37.572 | 1 093 | 5.489 | |
| 1 093 | 5.489 | |||
| 1 093 | 5.489 | |||
| 14/10/2025 | 19:57:22.267 | 300 | 5.489 | |
| 100 | 5.489 | |||
| 300 | 5.489 | |||
| 100 | 5.489 | |||
| 100 | 5.489 | |||
| 14/10/2025 | 19:56:27.120 | 18 | 5.489 | |
| 18 | 5.489 | |||
| 18 | 5.489 | |||
| 14/10/2025 | 19:54:57.668 | 60 | 5.471 | |
| 60 | 5.471 | |||
| 60 | 5.471 | |||
| 14/10/2025 | 19:52:51.018 | 12 500 | 5.48 | |
| 12 500 | 5.48 | |||
| 12 500 | 5.48 | |||
| 14/10/2025 | 19:51:52.232 | 1 500 | 5.471 | |
| 1 500 | 5.471 | |||
| 1 500 | 5.471 | |||
| 14/10/2025 | 19:49:52.770 | 1 500 | 5.471 | |
| 1 500 | 5.471 | |||
| 1 500 | 5.471 | |||
| 14/10/2025 | 19:47:14.506 | 100 | 5.471 | |
| 100 | 5.471 | |||
| 100 | 5.471 | |||
| 14/10/2025 | 19:47:05.001 | 100 | 5.49 | |
| 100 | 5.49 | |||
| 100 | 5.49 | |||
| 14/10/2025 | 19:44:54.989 | 911 | 5.49 | |
| 911 | 5.49 | |||
| 911 | 5.49 | |||
| 14/10/2025 | 19:41:19.776 | 10 | 5.488 | |
| 10 | 5.488 | |||
| 10 | 5.488 | |||
| 14/10/2025 | 19:40:58.693 | 180 | 5.488 | |
| 180 | 5.488 | |||
| 180 | 5.488 | |||
| 14/10/2025 | 19:38:41.179 | 150 | 5.471 | |
| 150 | 5.471 | |||
| 150 | 5.471 | |||
| 14/10/2025 | 19:37:08.447 | 4 435 | 5.471 | |
| 4 435 | 5.471 | |||
| 4 435 | 5.471 | |||
| 14/10/2025 | 19:36:04.456 | 4 435 | 5.471 | |
| 4 435 | 5.471 | |||
| 4 435 | 5.471 | |||
| 14/10/2025 | 19:35:51.774 | 1 150 | 5.471 | |
| 1 150 | 5.471 | |||
| 1 150 | 5.471 | |||
| 14/10/2025 | 19:35:37.046 | 4 416 | 5.465 | |
| 4 416 | 5.465 | |||
| 4 416 | 5.465 | |||
| 14/10/2025 | 19:34:35.453 | 130 | 5.466 | |
| 130 | 5.466 | |||
| 130 | 5.466 | |||
| 14/10/2025 | 19:32:46.573 | 3 | 5.467 | |
| 3 | 5.467 | |||
| 3 | 5.467 | |||
| 14/10/2025 | 19:31:02.137 | 5 | 5.46 | |
| 5 | 5.46 | |||
| 5 | 5.46 | |||
| 14/10/2025 | 19:30:48.505 | 200 | 5.468 | |
| 200 | 5.468 | |||
| 200 | 5.468 | |||
| 14/10/2025 | 19:30:43.207 | 36 | 5.46 | |
| 36 | 5.46 | |||
| 36 | 5.46 | |||
| 14/10/2025 | 19:20:41.097 | 100 | 5.46 | |
| 100 | 5.46 | |||
| 100 | 5.46 | |||
| 14/10/2025 | 19:20:00.924 | 183 | 5.465 | |
| 183 | 5.465 | |||
| 183 | 5.465 | |||
| 14/10/2025 | 19:19:23.803 | 1 500 | 5.466 | |
| 1 500 | 5.466 | |||
| 1 500 | 5.466 | |||
| 14/10/2025 | 19:18:29.412 | 1 020 | 5.466 | |
| 10 | 5.466 | |||
| 1 000 | 5.466 | |||
| 10 | 5.466 | |||
| 1 020 | 5.466 | |||
| 14/10/2025 | 19:15:27.634 | 1 800 | 5.466 | |
| 1 800 | 5.466 | |||
| 1 800 | 5.466 | |||
| 14/10/2025 | 19:14:26.620 | 50 | 5.466 | |
| 50 | 5.466 | |||
| 50 | 5.466 | |||
| 14/10/2025 | 19:13:42.168 | 200 | 5.466 | |
| 200 | 5.466 | |||
| 200 | 5.466 | |||
| 14/10/2025 | 19:10:13.869 | 100 | 5.463 | |
| 100 | 5.463 | |||
| 100 | 5.463 | |||
| 14/10/2025 | 19:09:50.523 | 1 266 | 5.46 | |
| 1 266 | 5.46 | |||
| 1 266 | 5.46 | |||
| 14/10/2025 | 19:08:13.234 | 100 | 5.46 | |
| 100 | 5.46 | |||
| 100 | 5.46 | |||
| 14/10/2025 | 19:07:36.270 | 167 | 5.46 | |
| 167 | 5.46 | |||
| 167 | 5.46 | |||
| 14/10/2025 | 19:04:20.193 | 50 | 5.46 | |
| 50 | 5.46 | |||
| 50 | 5.46 | |||
| 14/10/2025 | 19:01:53.710 | 1 000 | 5.459 | |
| 1 000 | 5.459 | |||
| 1 000 | 5.459 | |||
| 14/10/2025 | 18:59:46.756 | 100 | 5.46 | |
| 100 | 5.46 | |||
| 100 | 5.46 | |||
| 14/10/2025 | 18:59:26.502 | 91 | 5.46 | |
| 91 | 5.46 | |||
| 91 | 5.46 | |||
| 14/10/2025 | 18:55:16.751 | 4 004 | 5.46 | |
| 1 778 | 5.46 | |||
| 4 004 | 5.46 | |||
| 2 226 | 5.46 | |||
| 14/10/2025 | 18:54:05.482 | 813 | 5.452 | |
| 813 | 5.452 | |||
| 813 | 5.452 | |||
| 14/10/2025 | 18:54:04.341 | 4 437 | 5.452 | |
| 4 437 | 5.452 | |||
| 4 437 | 5.452 | |||
| 14/10/2025 | 18:53:36.209 | 330 | 5.452 | |
| 330 | 5.452 | |||
| 330 | 5.452 | |||
| 14/10/2025 | 18:53:18.599 | 2 222 | 5.463 | |
| 2 222 | 5.463 | |||
| 2 222 | 5.463 | |||
| 14/10/2025 | 18:49:26.818 | 4 000 | 5.452 | |
| 4 000 | 5.452 | |||
| 3 900 | 5.452 | |||
| 100 | 5.452 | |||
| 14/10/2025 | 18:49:01.599 | 4 000 | 5.451 | |
| 4 000 | 5.451 | |||
| 4 000 | 5.451 | |||
| 14/10/2025 | 18:48:09.744 | 45 | 5.451 | |
| 45 | 5.451 | |||
| 45 | 5.451 | |||
| 14/10/2025 | 18:48:00.844 | 918 | 5.451 | |
| 918 | 5.451 | |||
| 918 | 5.451 | |||
| 14/10/2025 | 18:47:47.830 | 10 000 | 5.45 | |
| 10 000 | 5.45 | |||
| 10 000 | 5.45 | |||
| 14/10/2025 | 18:47:36.242 | 4 000 | 5.446 | |
| 4 000 | 5.446 | |||
| 4 000 | 5.446 | |||
| 14/10/2025 | 18:47:33.527 | 5 000 | 5.445 | |
| 5 000 | 5.445 | |||
| 1 000 | 5.445 | |||
| 4 000 | 5.445 | |||
| 14/10/2025 | 18:47:22.441 | 4 000 | 5.445 | |
| 4 000 | 5.445 | |||
| 4 000 | 5.445 | |||
| 14/10/2025 | 18:47:16.820 | 4 000 | 5.445 | |
| 4 000 | 5.445 | |||
| 4 000 | 5.445 | |||
| 14/10/2025 | 18:46:57.045 | 4 000 | 5.445 | |
| 4 000 | 5.445 | |||
| 4 000 | 5.445 | |||
| 14/10/2025 | 18:42:44.511 | 296 | 5.431 | |
| 296 | 5.431 | |||
| 296 | 5.431 | |||
| 14/10/2025 | 18:41:58.312 | 40 | 5.445 | |
| 40 | 5.445 | |||
| 40 | 5.445 | |||
| 14/10/2025 | 18:41:49.945 | 100 | 5.431 | |
| 100 | 5.431 | |||
| 100 | 5.431 | |||
| 14/10/2025 | 18:40:54.988 | 600 | 5.431 | |
| 600 | 5.431 | |||
| 600 | 5.431 | |||
| 14/10/2025 | 18:37:56.594 | 100 | 5.431 | |
| 100 | 5.431 | |||
| 100 | 5.431 | |||
| 14/10/2025 | 18:37:05.463 | 3 | 5.445 | |
| 3 | 5.445 | |||
| 3 | 5.445 | |||
| 14/10/2025 | 18:35:55.374 | 1 000 | 5.431 | |
| 1 000 | 5.431 | |||
| 1 000 | 5.431 | |||
| 14/10/2025 | 18:33:39.121 | 190 | 5.445 | |
| 190 | 5.445 | |||
| 190 | 5.445 | |||
| 14/10/2025 | 18:30:52.461 | 400 | 5.445 | |
| 400 | 5.445 | |||
| 400 | 5.445 | |||
| 14/10/2025 | 18:29:28.586 | 1 000 | 5.445 | |
| 1 000 | 5.445 | |||
| 1 000 | 5.445 | |||
| 14/10/2025 | 18:26:50.535 | 367 | 5.431 | |
| 367 | 5.431 | |||
| 367 | 5.431 | |||
| 14/10/2025 | 18:24:53.026 | 1 662 | 5.445 | |
| 1 162 | 5.445 | |||
| 1 662 | 5.445 | |||
| 500 | 5.445 | |||
| 14/10/2025 | 18:13:00.840 | 4 | 5.444 | |
| 4 | 5.444 | |||
| 4 | 5.444 | |||
| 14/10/2025 | 18:11:05.482 | 90 | 5.431 | |
| 90 | 5.431 | |||
| 90 | 5.431 | |||
| 14/10/2025 | 18:08:39.835 | 200 | 5.44 | |
| 200 | 5.44 | |||
| 200 | 5.44 | |||
| 14/10/2025 | 18:07:31.125 | 5 | 5.441 | |
| 5 | 5.441 | |||
| 5 | 5.441 | |||
| 14/10/2025 | 18:07:13.384 | 200 | 5.441 | |
| 50 | 5.441 | |||
| 150 | 5.441 | |||
| 200 | 5.441 | |||
| 14/10/2025 | 18:02:30.068 | 6 | 5.431 | |
| 6 | 5.431 | |||
| 6 | 5.431 | |||
| 14/10/2025 | 18:01:26.314 | 200 | 5.431 | |
| 200 | 5.431 | |||
| 200 | 5.431 | |||
| 14/10/2025 | 18:01:21.212 | 1 000 | 5.431 | |
| 1 000 | 5.431 | |||
| 1 000 | 5.431 | |||
| 14/10/2025 | 17:59:03.249 | 2 | 5.445 | |
| 2 | 5.445 | |||
| 2 | 5.445 | |||
| 14/10/2025 | 17:58:36.874 | 250 | 5.431 | |
| 250 | 5.431 | |||
| 250 | 5.431 | |||
| 14/10/2025 | 17:54:11.193 | 490 | 5.445 | |
| 341 | 5.445 | |||
| 149 | 5.445 | |||
| 340 | 5.445 | |||
| 150 | 5.445 | |||
| 14/10/2025 | 17:53:12.220 | 1 500 | 5.434 | |
| 500 | 5.434 | |||
| 1 000 | 5.434 | |||
| 1 500 | 5.434 | |||
| 14/10/2025 | 17:52:31.769 | 59 | 5.434 | |
| 59 | 5.434 | |||
| 59 | 5.434 | |||
| 14/10/2025 | 17:48:17.051 | 250 | 5.439 | |
| 250 | 5.439 | |||
| 250 | 5.439 | |||
| 14/10/2025 | 17:48:15.328 | 113 | 5.421 | |
| 113 | 5.421 | |||
| 113 | 5.421 | |||
| 14/10/2025 | 17:45:29.684 | 157 | 5.42 | |
| 157 | 5.42 | |||
| 157 | 5.42 | |||
| 14/10/2025 | 17:40:37.242 | 50 | 5.439 | |
| 50 | 5.439 | |||
| 50 | 5.439 | |||
| 14/10/2025 | 17:40:05.709 | 4 749 | 5.44 | |
| 3 851 | 5.44 | |||
| 348 | 5.44 | |||
| 300 | 5.44 | |||
| 50 | 5.44 | |||
| 500 | 5.44 | |||
| 4 429 | 5.44 | |||
| 20 | 5.44 | |||
| 14/10/2025 | 17:38:10.114 | 170 | 5.431 | |
| 170 | 5.431 | |||
| 170 | 5.431 | |||
| 14/10/2025 | 17:37:50.960 | 4 000 | 5.431 | |
| 4 000 | 5.431 | |||
| 4 000 | 5.431 | |||
| 14/10/2025 | 17:37:10.225 | 500 | 5.43 | |
| 500 | 5.43 | |||
| 500 | 5.43 | |||
| 14/10/2025 | 17:36:53.627 | 2 250 | 5.43 | |
| 2 250 | 5.43 | |||
| 2 250 | 5.43 | |||
| 14/10/2025 | 17:36:46.360 | 2 250 | 5.429 | |
| 2 250 | 5.429 | |||
| 2 250 | 5.429 | |||
| 14/10/2025 | 17:36:36.231 | 2 750 | 5.429 | |
| 2 750 | 5.429 | |||
| 500 | 5.429 | |||
| 2 250 | 5.429 | |||
| 14/10/2025 | 17:35:36.565 | 150 | 5.429 | |
| 150 | 5.429 | |||
| 150 | 5.429 | |||
| 14/10/2025 | 17:30:05.806 | 130 | 5.429 | |
| 130 | 5.429 | |||
| 130 | 5.429 | |||
| 14/10/2025 | 17:27:59.532 | 750 | 5.415 | |
| 750 | 5.415 | |||
| 750 | 5.415 | |||
| 14/10/2025 | 17:25:56.283 | 63 | 5.429 | |
| 63 | 5.429 | |||
| 63 | 5.429 | |||
| 14/10/2025 | 17:24:54.853 | 50 | 5.419 | |
| 50 | 5.419 | |||
| 31 | 5.419 | |||
| 19 | 5.419 | |||
| 14/10/2025 | 17:23:19.324 | 99 | 5.429 | |
| 99 | 5.429 | |||
| 99 | 5.429 | |||
| 14/10/2025 | 17:19:19.026 | 100 | 5.429 | |
| 100 | 5.429 | |||
| 100 | 5.429 | |||
| 14/10/2025 | 17:18:10.140 | 200 | 5.429 | |
| 200 | 5.429 | |||
| 200 | 5.429 | |||
| 14/10/2025 | 17:15:59.683 | 100 | 5.415 | |
| 100 | 5.415 | |||
| 100 | 5.415 | |||
| 14/10/2025 | 17:12:25.555 | 962 | 5.418 | |
| 861 | 5.418 | |||
| 500 | 5.418 | |||
| 462 | 5.418 | |||
| 101 | 5.418 | |||
| 14/10/2025 | 17:08:32.814 | 140 | 5.429 | |
| 140 | 5.429 | |||
| 140 | 5.429 | |||
| 14/10/2025 | 17:06:55.252 | 25 | 5.429 | |
| 25 | 5.429 | |||
| 25 | 5.429 | |||
| 14/10/2025 | 17:04:24.407 | 278 | 5.431 | |
| 278 | 5.431 | |||
| 278 | 5.431 | |||
| 14/10/2025 | 17:04:22.866 | 19 | 5.414 | |
| 19 | 5.414 | |||
| 19 | 5.414 | |||
| 14/10/2025 | 17:03:15.258 | 481 | 5.431 | |
| 481 | 5.431 | |||
| 481 | 5.431 | |||
| 14/10/2025 | 16:58:22.261 | 1 000 | 5.428 | |
| 1 000 | 5.428 | |||
| 1 000 | 5.428 | |||
| 14/10/2025 | 16:57:19.357 | 600 | 5.429 | |
| 500 | 5.429 | |||
| 100 | 5.429 | |||
| 600 | 5.429 | |||
| 14/10/2025 | 16:55:27.502 | 50 | 5.415 | |
| 50 | 5.415 | |||
| 50 | 5.415 | |||
| 14/10/2025 | 16:55:09.512 | 320 | 5.414 | |
| 320 | 5.414 | |||
| 320 | 5.414 | |||
| 14/10/2025 | 16:54:23.076 | 100 | 5.43 | |
| 100 | 5.43 | |||
| 20 | 5.43 | |||
| 80 | 5.43 | |||
| 14/10/2025 | 16:53:01.548 | 25 | 5.416 | |
| 25 | 5.416 | |||
| 25 | 5.416 | |||
| 14/10/2025 | 16:51:50.647 | 1 000 | 5.425 | |
| 1 000 | 5.425 | |||
| 1 000 | 5.425 | |||
| 14/10/2025 | 16:51:12.526 | 22 | 5.439 | |
| 22 | 5.439 | |||
| 22 | 5.439 | |||
| 14/10/2025 | 16:48:36.632 | 100 | 5.428 | |
| 100 | 5.428 | |||
| 100 | 5.428 | |||
| 14/10/2025 | 16:47:45.804 | 1 660 | 5.429 | |
| 1 000 | 5.429 | |||
| 460 | 5.429 | |||
| 660 | 5.429 | |||
| 1 200 | 5.429 | |||
| 14/10/2025 | 16:46:09.766 | 1 360 | 5.416 | |
| 250 | 5.416 | |||
| 1 110 | 5.416 | |||
| 1 360 | 5.416 | |||
| 14/10/2025 | 16:45:51.012 | 500 | 5.425 | |
| 500 | 5.425 | |||
| 500 | 5.425 | |||
| 14/10/2025 | 16:44:54.062 | 400 | 5.429 | |
| 400 | 5.429 | |||
| 400 | 5.429 | |||
| 14/10/2025 | 16:44:00.494 | 2 000 | 5.43 | |
| 2 000 | 5.43 | |||
| 2 000 | 5.43 | |||
| 14/10/2025 | 16:43:49.767 | 500 | 5.425 | |
| 500 | 5.425 | |||
| 500 | 5.425 | |||
| 14/10/2025 | 16:43:37.766 | 1 000 | 5.427 | |
| 1 000 | 5.427 | |||
| 1 000 | 5.427 | |||
| 14/10/2025 | 16:43:32.505 | 366 | 5.426 | |
| 366 | 5.426 | |||
| 366 | 5.426 | |||
| 14/10/2025 | 16:43:31.716 | 989 | 5.426 | |
| 989 | 5.426 | |||
| 989 | 5.426 | |||
| 14/10/2025 | 16:42:15.277 | 325 | 5.406 | |
| 325 | 5.406 | |||
| 225 | 5.406 | |||
| 100 | 5.406 | |||
| 14/10/2025 | 16:40:02.097 | 3 999 | 5.427 | |
| 3 999 | 5.427 | |||
| 3 999 | 5.427 | |||
| 14/10/2025 | 16:39:54.397 | 1 000 | 5.427 | |
| 1 000 | 5.427 | |||
| 1 000 | 5.427 | |||
| 14/10/2025 | 16:37:55.330 | 4 431 | 5.427 | |
| 4 431 | 5.427 | |||
| 4 431 | 5.427 | |||
| 14/10/2025 | 16:35:30.229 | 500 | 5.427 | |
| 500 | 5.427 | |||
| 500 | 5.427 | |||
| 14/10/2025 | 16:29:33.309 | 200 | 5.426 | |
| 200 | 5.426 | |||
| 100 | 5.426 | |||
| 100 | 5.426 | |||
| 14/10/2025 | 16:28:09.163 | 50 | 5.427 | |
| 50 | 5.427 | |||
| 50 | 5.427 | |||
| 14/10/2025 | 16:27:14.521 | 50 | 5.426 | |
| 50 | 5.426 | |||
| 50 | 5.426 | |||
| 14/10/2025 | 16:24:16.048 | 2 | 5.425 | |
| 2 | 5.425 | |||
| 2 | 5.425 | |||
| 14/10/2025 | 16:23:31.306 | 1 800 | 5.401 | |
| 1 800 | 5.401 | |||
| 1 800 | 5.401 | |||
| 14/10/2025 | 16:23:05.111 | 1 800 | 5.409 | |
| 1 800 | 5.409 | |||
| 1 800 | 5.409 | |||
| 14/10/2025 | 16:22:58.444 | 1 800 | 5.409 | |
| 1 800 | 5.409 | |||
| 1 800 | 5.409 | |||
| 14/10/2025 | 16:22:54.524 | 100 | 5.409 | |
| 100 | 5.409 | |||
| 100 | 5.409 | |||
| 14/10/2025 | 16:18:59.225 | 200 | 5.41 | |
| 200 | 5.41 | |||
| 200 | 5.41 | |||
| 14/10/2025 | 16:16:39.035 | 2 000 | 5.41 | |
| 2 000 | 5.41 | |||
| 2 000 | 5.41 | |||
| 14/10/2025 | 16:15:57.990 | 2 | 5.409 | |
| 2 | 5.409 | |||
| 2 | 5.409 | |||
| 14/10/2025 | 16:15:05.498 | 300 | 5.402 | |
| 300 | 5.402 | |||
| 300 | 5.402 | |||
| 14/10/2025 | 16:14:56.827 | 100 | 5.402 | |
| 100 | 5.402 | |||
| 100 | 5.402 | |||
| 14/10/2025 | 16:14:35.758 | 73 | 5.409 | |
| 73 | 5.409 | |||
| 73 | 5.409 | |||
| 14/10/2025 | 16:12:06.701 | 92 | 5.42 | |
| 92 | 5.42 | |||
| 92 | 5.42 | |||
| 14/10/2025 | 16:10:23.469 | 50 | 5.422 | |
| 50 | 5.422 | |||
| 50 | 5.422 | |||
| 14/10/2025 | 16:09:40.088 | 75 | 5.421 | |
| 75 | 5.421 | |||
| 75 | 5.421 | |||
| 14/10/2025 | 16:09:01.571 | 10 | 5.422 | |
| 10 | 5.422 | |||
| 10 | 5.422 | |||
| 14/10/2025 | 16:07:54.460 | 37 | 5.422 | |
| 37 | 5.422 | |||
| 37 | 5.422 | |||
| 14/10/2025 | 16:07:21.099 | 50 | 5.422 | |
| 50 | 5.422 | |||
| 50 | 5.422 | |||
| 14/10/2025 | 16:07:18.625 | 40 | 5.422 | |
| 40 | 5.422 | |||
| 40 | 5.422 | |||
| 14/10/2025 | 16:06:10.103 | 350 | 5.422 | |
| 350 | 5.422 | |||
| 350 | 5.422 | |||
| 14/10/2025 | 16:05:19.039 | 550 | 5.402 | |
| 525 | 5.402 | |||
| 25 | 5.402 | |||
| 550 | 5.402 | |||
| 14/10/2025 | 16:05:14.120 | 1 000 | 5.422 | |
| 1 000 | 5.422 | |||
| 1 000 | 5.422 | |||
| 14/10/2025 | 16:04:19.200 | 137 | 5.42 | |
| 137 | 5.42 | |||
| 137 | 5.42 | |||
| 14/10/2025 | 16:03:16.000 | 60 | 5.402 | |
| 60 | 5.402 | |||
| 60 | 5.402 | |||
| 14/10/2025 | 16:01:00.037 | 372 | 5.402 | |
| 200 | 5.402 | |||
| 180 | 5.402 | |||
| 172 | 5.402 | |||
| 92 | 5.402 | |||
| 100 | 5.402 | |||
| 14/10/2025 | 15:57:42.810 | 3 000 | 5.404 | |
| 3 000 | 5.404 | |||
| 3 000 | 5.404 | |||
| 14/10/2025 | 15:57:42.721 | 150 | 5.404 | |
| 150 | 5.404 | |||
| 150 | 5.404 | |||
| 14/10/2025 | 15:57:37.786 | 1 476 | 5.404 | |
| 1 476 | 5.404 | |||
| 1 476 | 5.404 | |||
| 14/10/2025 | 15:57:34.078 | 2 | 5.427 | |
| 2 | 5.427 | |||
| 2 | 5.427 | |||
| 14/10/2025 | 15:55:58.206 | 1 100 | 5.402 | |
| 1 100 | 5.402 | |||
| 1 100 | 5.402 | |||
| 14/10/2025 | 15:55:55.467 | 1 000 | 5.402 | |
| 1 000 | 5.402 | |||
| 1 000 | 5.402 | |||
| 14/10/2025 | 15:52:01.943 | 863 | 5.402 | |
| 863 | 5.402 | |||
| 863 | 5.402 | |||
| 14/10/2025 | 15:51:51.013 | 1 537 | 5.402 | |
| 1 537 | 5.402 | |||
| 1 537 | 5.402 | |||
| 14/10/2025 | 15:48:13.250 | 1 000 | 5.421 | |
| 1 000 | 5.421 | |||
| 1 000 | 5.421 | |||
| 14/10/2025 | 15:45:25.992 | 200 | 5.402 | |
| 200 | 5.402 | |||
| 200 | 5.402 | |||
| 14/10/2025 | 15:43:51.329 | 187 | 5.413 | |
| 187 | 5.413 | |||
| 187 | 5.413 | |||
| 14/10/2025 | 15:40:55.865 | 30 | 5.401 | |
| 30 | 5.401 | |||
| 30 | 5.401 | |||
| 14/10/2025 | 15:40:43.266 | 45 | 5.401 | |
| 45 | 5.401 | |||
| 45 | 5.401 | |||
| 14/10/2025 | 15:39:11.242 | 500 | 5.401 | |
| 500 | 5.401 | |||
| 500 | 5.401 | |||
| 14/10/2025 | 15:37:36.790 | 20 | 5.418 | |
| 20 | 5.418 | |||
| 20 | 5.418 | |||
| 14/10/2025 | 15:37:00.081 | 40 | 5.421 | |
| 40 | 5.421 | |||
| 40 | 5.421 | |||
| 14/10/2025 | 15:34:13.264 | 10 | 5.425 | |
| 10 | 5.425 | |||
| 10 | 5.425 | |||
| 14/10/2025 | 15:33:31.476 | 130 | 5.425 | |
| 130 | 5.425 | |||
| 130 | 5.425 | |||
| 14/10/2025 | 15:33:30.833 | 25 | 5.427 | |
| 25 | 5.427 | |||
| 25 | 5.427 | |||
| 14/10/2025 | 15:31:14.651 | 190 | 5.402 | |
| 190 | 5.402 | |||
| 190 | 5.402 | |||
| 14/10/2025 | 15:27:05.812 | 50 | 5.41 | |
| 50 | 5.41 | |||
| 50 | 5.41 | |||
| 14/10/2025 | 15:27:01.255 | 500 | 5.411 | |
| 500 | 5.411 | |||
| 500 | 5.411 | |||
| 14/10/2025 | 15:27:00.052 | 925 | 5.411 | |
| 925 | 5.411 | |||
| 925 | 5.411 | |||
| 14/10/2025 | 15:26:31.992 | 50 | 5.416 | |
| 50 | 5.416 | |||
| 50 | 5.416 | |||
| 14/10/2025 | 15:26:28.666 | 4 456 | 5.417 | |
| 4 456 | 5.417 | |||
| 4 456 | 5.417 | |||
| 14/10/2025 | 15:26:18.115 | 924 | 5.417 | |
| 924 | 5.417 | |||
| 924 | 5.417 | |||
| 14/10/2025 | 15:25:47.613 | 924 | 5.417 | |
| 924 | 5.417 | |||
| 924 | 5.417 | |||
| 14/10/2025 | 15:25:16.076 | 2 500 | 5.419 | |
| 2 500 | 5.419 | |||
| 2 500 | 5.419 | |||
| 14/10/2025 | 15:23:06.997 | 100 | 5.423 | |
| 100 | 5.423 | |||
| 100 | 5.423 | |||
| 14/10/2025 | 15:23:01.274 | 500 | 5.439 | |
| 500 | 5.439 | |||
| 500 | 5.439 | |||
| 14/10/2025 | 15:22:17.696 | 15 | 5.423 | |
| 15 | 5.423 | |||
| 15 | 5.423 | |||
| 14/10/2025 | 15:21:37.532 | 1 000 | 5.439 | |
| 1 000 | 5.439 | |||
| 1 000 | 5.439 | |||
| 14/10/2025 | 15:19:33.309 | 100 | 5.439 | |
| 100 | 5.439 | |||
| 100 | 5.439 | |||
| 14/10/2025 | 15:19:04.016 | 500 | 5.439 | |
| 500 | 5.439 | |||
| 500 | 5.439 | |||
| 14/10/2025 | 15:18:48.009 | 350 | 5.421 | |
| 350 | 5.421 | |||
| 350 | 5.421 | |||
| 14/10/2025 | 15:14:01.004 | 150 | 5.439 | |
| 150 | 5.439 | |||
| 150 | 5.439 | |||
| 14/10/2025 | 15:13:39.950 | 500 | 5.439 | |
| 500 | 5.439 | |||
| 500 | 5.439 | |||
| 14/10/2025 | 15:13:27.361 | 200 | 5.422 | |
| 200 | 5.422 | |||
| 200 | 5.422 | |||
| 14/10/2025 | 15:12:35.285 | 1 | 5.439 | |
| 1 | 5.439 | |||
| 1 | 5.439 | |||
| 14/10/2025 | 15:12:05.195 | 1 | 5.424 | |
| 1 | 5.424 | |||
| 1 | 5.424 | |||
| 14/10/2025 | 15:11:50.610 | 200 | 5.439 | |
| 200 | 5.439 | |||
| 200 | 5.439 | |||
| 14/10/2025 | 15:11:05.689 | 4 431 | 5.437 | |
| 4 431 | 5.437 | |||
| 4 431 | 5.437 | |||
| 14/10/2025 | 15:04:34.301 | 4 449 | 5.42 | |
| 4 449 | 5.42 | |||
| 4 449 | 5.42 | |||
| 14/10/2025 | 15:03:51.922 | 553 | 5.439 | |
| 553 | 5.439 | |||
| 553 | 5.439 | |||
| 14/10/2025 | 15:03:28.959 | 500 | 5.42 | |
| 500 | 5.42 | |||
| 500 | 5.42 | |||
| 14/10/2025 | 15:03:12.687 | 3 | 5.42 | |
| 3 | 5.42 | |||
| 3 | 5.42 | |||
| 14/10/2025 | 15:03:06.957 | 1 | 5.439 | |
| 1 | 5.439 | |||
| 1 | 5.439 | |||
| 14/10/2025 | 15:00:41.698 | 180 | 5.418 | |
| 180 | 5.418 | |||
| 180 | 5.418 | |||
| 14/10/2025 | 14:59:28.615 | 437 | 5.418 | |
| 437 | 5.418 | |||
| 437 | 5.418 | |||
| 14/10/2025 | 14:57:06.915 | 200 | 5.439 | |
| 200 | 5.439 | |||
| 200 | 5.439 | |||
| 14/10/2025 | 14:56:07.349 | 150 | 5.439 | |
| 150 | 5.439 | |||
| 150 | 5.439 | |||
| 14/10/2025 | 14:55:06.754 | 600 | 5.419 | |
| 600 | 5.419 | |||
| 600 | 5.419 | |||
| 14/10/2025 | 14:54:00.195 | 11 077 | 5.439 | |
| 325 | 5.439 | |||
| 10 752 | 5.439 | |||
| 11 077 | 5.439 | |||
| 14/10/2025 | 14:53:52.246 | 923 | 5.421 | |
| 923 | 5.421 | |||
| 923 | 5.421 | |||
| 14/10/2025 | 14:51:13.949 | 8 | 5.416 | |
| 8 | 5.416 | |||
| 8 | 5.416 | |||
| 14/10/2025 | 14:50:19.812 | 20 | 5.421 | |
| 20 | 5.421 | |||
| 20 | 5.421 | |||
| 14/10/2025 | 14:49:16.433 | 370 | 5.42 | |
| 370 | 5.42 | |||
| 370 | 5.42 | |||
| 14/10/2025 | 14:49:11.699 | 923 | 5.421 | |
| 923 | 5.421 | |||
| 923 | 5.421 | |||
| 14/10/2025 | 14:46:44.363 | 200 | 5.421 | |
| 200 | 5.421 | |||
| 200 | 5.421 | |||
| 14/10/2025 | 14:46:19.909 | 2 000 | 5.416 | |
| 2 000 | 5.416 | |||
| 2 000 | 5.416 | |||
| 14/10/2025 | 14:46:17.106 | 2 845 | 5.416 | |
| 2 845 | 5.416 | |||
| 2 845 | 5.416 | |||
| 14/10/2025 | 14:46:01.769 | 20 | 5.429 | |
| 20 | 5.429 | |||
| 20 | 5.429 | |||
| 14/10/2025 | 14:45:14.561 | 400 | 5.416 | |
| 400 | 5.416 | |||
| 400 | 5.416 | |||
| 14/10/2025 | 14:43:59.140 | 100 | 5.428 | |
| 100 | 5.428 | |||
| 100 | 5.428 | |||
| 14/10/2025 | 14:43:48.407 | 4 433 | 5.415 | |
| 4 433 | 5.415 | |||
| 4 433 | 5.415 | |||
| 14/10/2025 | 14:42:58.551 | 100 | 5.401 | |
| 100 | 5.401 | |||
| 100 | 5.401 | |||
| 14/10/2025 | 14:36:33.929 | 4 430 | 5.417 | |
| 4 430 | 5.417 | |||
| 4 430 | 5.417 | |||
| 14/10/2025 | 14:35:24.300 | 4 430 | 5.418 | |
| 4 430 | 5.418 | |||
| 4 430 | 5.418 | |||
| 14/10/2025 | 14:34:38.880 | 4 430 | 5.418 | |
| 4 430 | 5.418 | |||
| 4 430 | 5.418 | |||
| 14/10/2025 | 14:33:58.174 | 170 | 5.401 | |
| 170 | 5.401 | |||
| 170 | 5.401 | |||
| 14/10/2025 | 14:31:38.924 | 200 | 5.417 | |
| 200 | 5.417 | |||
| 200 | 5.417 | |||
| 14/10/2025 | 14:31:34.385 | 100 | 5.417 | |
| 100 | 5.417 | |||
| 100 | 5.417 | |||
| 14/10/2025 | 14:30:10.667 | 7 | 5.418 | |
| 7 | 5.418 | |||
| 7 | 5.418 | |||
| 14/10/2025 | 14:27:09.710 | 159 | 5.41 | |
| 159 | 5.41 | |||
| 159 | 5.41 | |||
| 14/10/2025 | 14:22:56.942 | 100 | 5.418 | |
| 100 | 5.418 | |||
| 100 | 5.418 | |||
| 14/10/2025 | 14:20:34.092 | 184 | 5.416 | |
| 184 | 5.416 | |||
| 184 | 5.416 | |||
| 14/10/2025 | 14:17:51.109 | 184 | 5.417 | |
| 184 | 5.417 | |||
| 184 | 5.417 | |||
| 14/10/2025 | 14:13:56.395 | 500 | 5.411 | |
| 500 | 5.411 | |||
| 500 | 5.411 | |||
| 14/10/2025 | 14:13:17.732 | 38 | 5.41 | |
| 38 | 5.41 | |||
| 38 | 5.41 | |||
| 14/10/2025 | 14:12:18.877 | 201 | 5.41 | |
| 201 | 5.41 | |||
| 201 | 5.41 | |||
| 14/10/2025 | 14:10:26.481 | 130 | 5.41 | |
| 130 | 5.41 | |||
| 130 | 5.41 | |||
| 14/10/2025 | 14:10:26.411 | 925 | 5.409 | |
| 925 | 5.409 | |||
| 925 | 5.409 | |||
| 14/10/2025 | 14:08:22.596 | 17 | 5.409 | |
| 17 | 5.409 | |||
| 17 | 5.409 | |||
| 14/10/2025 | 14:04:48.970 | 349 | 5.413 | |
| 349 | 5.413 | |||
| 349 | 5.413 | |||
| 14/10/2025 | 14:04:39.438 | 1 | 5.413 | |
| 1 | 5.413 | |||
| 1 | 5.413 | |||
| 14/10/2025 | 14:04:04.230 | 359 | 5.401 | |
| 359 | 5.401 | |||
| 359 | 5.401 | |||
| 14/10/2025 | 14:00:43.554 | 100 | 5.401 | |
| 100 | 5.401 | |||
| 100 | 5.401 | |||
| 14/10/2025 | 14:00:38.884 | 2 000 | 5.414 | |
| 2 000 | 5.414 | |||
| 2 000 | 5.414 | |||
| 14/10/2025 | 14:00:14.478 | 300 | 5.401 | |
| 300 | 5.401 | |||
| 300 | 5.401 | |||
| 14/10/2025 | 14:00:03.856 | 500 | 5.415 | |
| 500 | 5.415 | |||
| 500 | 5.415 | |||
| 14/10/2025 | 13:59:40.423 | 19 | 5.414 | |
| 19 | 5.414 | |||
| 19 | 5.414 | |||
| 14/10/2025 | 13:59:28.922 | 74 | 5.401 | |
| 74 | 5.401 | |||
| 74 | 5.401 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 839.50
Ask: 1 845.50
Turnover: 125 618 TEUR -
Nvidia Corp.
Bid: 155.96 / Ask: 156.04
Turnover: 58 683 TEUR -
D-Wave Quantum Inc.
Bid: 37.00 / Ask: 37.10
Turnover: 34 253 TEUR -
Siemens Energy AG
Bid: 106.65 / Ask: 106.70
Turnover: 23 734 TEUR -
DroneShield Limited
Bid: 3.12 / Ask: 3.13
Turnover: 22 684 TEUR
Realtime Quotes
Last Update:
14/10/2025 @ 21:38:54
Last Update:
14/10/2025 @ 21:38:54