Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

759

509

146.2199

Date	Time	Volume	Order Volume	Price
09/05/2025	21:44:55.355	3 100		146.2199
			3 100	146.2199
			3 100	146.2199
09/05/2025	21:44:44.223	1 000		146.2199
			1 000	146.2199
			1 000	146.2199
09/05/2025	21:27:11.379	7		146.2199
			7	146.2199
			7	146.2199
09/05/2025	21:21:01.408	68		146.2199
			68	146.2199
			68	146.2199
09/05/2025	21:15:10.671	500		146.2199
			500	146.2199
			500	146.2199
09/05/2025	21:14:34.711	500		146.2199
			500	146.2199
			500	146.2199
09/05/2025	21:13:19.474	500		146.2199
			500	146.2199
			351	146.2199
			149	146.2199
09/05/2025	21:10:10.211	100		146.2068
			100	146.2068
			100	146.2068
09/05/2025	20:53:18.668	341		146.2199
			157	146.2199
			341	146.2199
			134	146.2199
			50	146.2199
09/05/2025	20:40:21.885	4		146.2003
			4	146.2003
			4	146.2003
09/05/2025	20:29:08.359	4		146.2199
			4	146.2199
			4	146.2199
09/05/2025	20:24:21.085	1		146.2199
			1	146.2199
			1	146.2199
09/05/2025	20:18:11.892	400		146.2023
			50	146.2023
			200	146.2023
			400	146.2023
			150	146.2023
09/05/2025	20:14:06.468	7		146.2199
			7	146.2199
			2	146.2199
			4	146.2199
			1	146.2199
09/05/2025	20:08:54.465	102		146.2199
			102	146.2199
			102	146.2199
09/05/2025	20:06:44.809	34		146.2199
			24	146.2199
			2	146.2199
			34	146.2199
			8	146.2199
09/05/2025	19:55:45.243	15		146.2199
			15	146.2199
			1	146.2199
			4	146.2199
			10	146.2199
09/05/2025	19:35:18.686	23		146.2001
			1	146.2001
			2	146.2001
			23	146.2001
			20	146.2001
09/05/2025	19:33:40.645	2		146.2003
			2	146.2003
			2	146.2003
09/05/2025	19:27:31.550	230		146.2199
			2	146.2199
			230	146.2199
			1	146.2199
			227	146.2199
09/05/2025	19:25:44.040	411		146.2199
			4	146.2199
			407	146.2199
			411	146.2199
09/05/2025	19:22:22.604	5		146.2199
			5	146.2199
			2	146.2199
			3	146.2199
09/05/2025	19:20:54.123	1 025		146.2199
			1	146.2199
			2	146.2199
			1 000	146.2199
			10	146.2199
			1 025	146.2199
			8	146.2199
			4	146.2199
09/05/2025	19:18:27.264	40		146.2101
			40	146.2101
			40	146.2101
09/05/2025	19:05:48.777	280		146.2199
			20	146.2199
			16	146.2199
			32	146.2199
			280	146.2199
			202	146.2199
			10	146.2199
09/05/2025	19:02:36.123	4		146.2199
			4	146.2199
			4	146.2199
09/05/2025	19:00:19.681	650		146.2199
			650	146.2199
			100	146.2199
			250	146.2199
			69	146.2199
			200	146.2199
			31	146.2199
09/05/2025	18:57:01.273	1 000		146.2001
			1 000	146.2001
			1 000	146.2001
09/05/2025	18:56:56.077	1 199		146.2001
			149	146.2001
			32	146.2001
			157	146.2001
			2	146.2001
			1	146.2001
			39	146.2001
			641	146.2001
			80	146.2001
			50	146.2001
			1 199	146.2001
			4	146.2001
			8	146.2001
			20	146.2001
			16	146.2001
09/05/2025	18:56:25.635	6		146.2199
			6	146.2199
			6	146.2199
09/05/2025	18:42:16.198	17		146.2001
			17	146.2001
			17	146.2001
09/05/2025	18:38:16.689	509		146.2202
			509	146.2202
			509	146.2202
09/05/2025	18:37:37.791	1 991		146.2199
			1 991	146.2199
			16	146.2199
			8	146.2199
			109	146.2199
			100	146.2199
			150	146.2199
			32	146.2199
			150	146.2199
			56	146.2199
			197	146.2199
			4	146.2199
			100	146.2199
			69	146.2199
			1 000	146.2199
09/05/2025	18:37:01.481	1		146.2199
			1	146.2199
			1	146.2199
09/05/2025	18:36:20.180	10		146.2001
			10	146.2001
			10	146.2001
09/05/2025	18:36:19.744	3		146.2197
			2	146.2197
			1	146.2197
			3	146.2197
09/05/2025	18:34:20.356	135		146.2001
			26	146.2001
			135	146.2001
			109	146.2001
09/05/2025	18:31:31.204	2		146.2001
			2	146.2001
			2	146.2001
09/05/2025	18:30:22.786	1		146.2001
			1	146.2001
			1	146.2001
09/05/2025	18:25:16.156	3 596		146.2001
			3 596	146.2001
			3 591	146.2001
			5	146.2001
09/05/2025	18:24:06.678	1 904		146.2001
			69	146.2001
			100	146.2001
			2	146.2001
			200	146.2001
			150	146.2001
			30	146.2001
			98	146.2001
			1 000	146.2001
			1 904	146.2001
			100	146.2001
			8	146.2001
			16	146.2001
			99	146.2001
			32	146.2001
09/05/2025	18:21:34.405	5		146.2003
			5	146.2003
			1	146.2003
			4	146.2003
09/05/2025	18:18:21.698	14		146.2234
			14	146.2234
			14	146.2234
09/05/2025	18:15:54.994	478		146.2234
			478	146.2234
			478	146.2234
09/05/2025	18:10:37.715	37		146.2234
			37	146.2234
			37	146.2234
09/05/2025	18:02:18.004	40		146.2001
			40	146.2001
			40	146.2001
09/05/2025	17:58:42.087	21		146.2234
			21	146.2234
			21	146.2234
09/05/2025	17:56:26.910	20		146.20
			20	146.20
			20	146.20
09/05/2025	17:52:58.127	38		146.2234
			38	146.2234
			38	146.2234
09/05/2025	17:49:07.361	1 100		146.2199
			223	146.2199
			808	146.2199
			69	146.2199
			1 100	146.2199
09/05/2025	17:47:07.825	15		146.2199
			15	146.2199
			15	146.2199
09/05/2025	17:47:00.093	1		146.2199
			1	146.2199
			1	146.2199
09/05/2025	17:46:19.322	1		146.2199
			1	146.2199
			1	146.2199
09/05/2025	17:46:03.225	9		146.1961
			9	146.1961
			9	146.1961
09/05/2025	17:45:29.212	6		146.1961
			6	146.1961
			6	146.1961
09/05/2025	17:44:06.735	100		146.1961
			31	146.1961
			69	146.1961
			100	146.1961
09/05/2025	17:35:58.434	630		146.224
			630	146.224
			630	146.224
09/05/2025	17:30:55.240	135		146.219
			4	146.219
			2	146.219
			135	146.219
			104	146.219
			1	146.219
			16	146.219
			8	146.219
09/05/2025	17:28:31.249	1 000		146.206
			1 000	146.206
			1 000	146.206
09/05/2025	17:28:26.316	1 000		146.206
			1 000	146.206
			1 000	146.206
09/05/2025	17:22:53.550	500		146.2149
			500	146.2149
			128	146.2149
			8	146.2149
			202	146.2149
			16	146.2149
			32	146.2149
			64	146.2149
			50	146.2149
09/05/2025	17:22:47.214	75		146.206
			75	146.206
			75	146.206
09/05/2025	17:20:29.536	65		146.2149
			65	146.2149
			65	146.2149
09/05/2025	17:18:25.661	270		146.2099
			270	146.2099
			270	146.2099
09/05/2025	17:17:24.783	1 000		146.21
			1 000	146.21
			1 000	146.21
09/05/2025	17:15:59.814	55		146.2099
			55	146.2099
			55	146.2099
09/05/2025	17:15:25.185	25		146.2049
			25	146.2049
			25	146.2049
09/05/2025	17:14:42.949	3 000		146.205
			3 000	146.205
			3 000	146.205
09/05/2025	17:14:11.082	2 656		146.20
			2 000	146.20
			550	146.20
			14	146.20
			60	146.20
			32	146.20
			2 656	146.20
09/05/2025	17:13:34.075	2 000		146.1999
			450	146.1999
			2 000	146.1999
			1 550	146.1999
09/05/2025	17:11:19.813	110		146.197
			110	146.197
			110	146.197
09/05/2025	17:11:12.565	345		146.196
			345	146.196
			345	146.196
09/05/2025	17:10:21.134	3 000		146.196
			3 000	146.196
			3 000	146.196
09/05/2025	17:09:29.596	93		146.195
			93	146.195
			93	146.195
09/05/2025	17:08:52.538	130		146.196
			130	146.196
			130	146.196
09/05/2025	17:07:28.218	10		146.196
			10	146.196
			10	146.196
09/05/2025	17:06:50.772	403		146.196
			403	146.196
			403	146.196
09/05/2025	17:06:07.128	83		146.196
			83	146.196
			83	146.196
09/05/2025	17:04:45.663	1		146.196
			1	146.196
			1	146.196
09/05/2025	17:04:40.318	342		146.196
			342	146.196
			342	146.196
09/05/2025	17:04:00.478	680		146.195
			680	146.195
			680	146.195
09/05/2025	17:03:19.957	1		146.195
			1	146.195
			1	146.195
09/05/2025	17:02:57.401	3		146.195
			3	146.195
			3	146.195
09/05/2025	17:02:10.460	20		146.195
			20	146.195
			20	146.195
09/05/2025	17:00:48.173	290		146.195
			290	146.195
			290	146.195
09/05/2025	17:00:46.133	35		146.195
			35	146.195
			35	146.195
09/05/2025	17:00:18.400	103		146.1945
			103	146.1945
			103	146.1945
09/05/2025	16:58:39.066	400		146.192
			400	146.192
			400	146.192
09/05/2025	16:58:01.568	342		146.196
			42	146.196
			100	146.196
			342	146.196
			200	146.196
09/05/2025	16:57:45.587	51		146.196
			51	146.196
			51	146.196
09/05/2025	16:55:56.887	50		146.192
			50	146.192
			50	146.192
09/05/2025	16:54:52.465	460		146.192
			460	146.192
			460	146.192
09/05/2025	16:52:09.724	100		146.196
			100	146.196
			100	146.196
09/05/2025	16:51:30.271	685		146.188
			685	146.188
			685	146.188
09/05/2025	16:51:02.187	40		146.188
			40	146.188
			40	146.188
09/05/2025	16:49:50.220	7		146.196
			7	146.196
			7	146.196
09/05/2025	16:49:38.075	64		146.196
			64	146.196
			64	146.196
09/05/2025	16:49:11.917	650		146.196
			344	146.196
			306	146.196
			650	146.196
09/05/2025	16:48:57.934	1		146.196
			1	146.196
			1	146.196
09/05/2025	16:48:21.853	1 000		146.19
			1 000	146.19
			980	146.19
			20	146.19
09/05/2025	16:47:48.069	1 370		146.19
			1 370	146.19
			1 370	146.19
09/05/2025	16:47:41.674	3 500		146.19
			3 500	146.19
			3 500	146.19
09/05/2025	16:47:41.232	14		146.188
			14	146.188
			14	146.188
09/05/2025	16:46:01.342	34		146.188
			34	146.188
			34	146.188
09/05/2025	16:45:42.431	590		146.19
			590	146.19
			590	146.19
09/05/2025	16:45:39.278	1		146.19
			1	146.19
			1	146.19
09/05/2025	16:44:04.692	4		146.188
			4	146.188
			4	146.188
09/05/2025	16:44:00.519	13		146.19
			13	146.19
			13	146.19
09/05/2025	16:43:59.008	350		146.19
			350	146.19
			350	146.19
09/05/2025	16:41:52.598	11		146.19
			11	146.19
			11	146.19
09/05/2025	16:39:36.434	300		146.186
			300	146.186
			300	146.186
09/05/2025	16:39:28.740	70		146.186
			70	146.186
			70	146.186
09/05/2025	16:38:38.690	5		146.186
			5	146.186
			5	146.186
09/05/2025	16:37:23.996	10		146.186
			10	146.186
			10	146.186
09/05/2025	16:36:45.395	14		146.186
			14	146.186
			14	146.186
09/05/2025	16:35:41.843	3		146.186
			3	146.186
			3	146.186
09/05/2025	16:35:41.287	342		146.19
			342	146.19
			342	146.19
09/05/2025	16:35:00.487	50		146.19
			50	146.19
			50	146.19
09/05/2025	16:34:12.725	55		146.186
			55	146.186
			55	146.186
09/05/2025	16:32:20.684	250		146.19
			250	146.19
			250	146.19
09/05/2025	16:31:58.314	80		146.19
			80	146.19
			80	146.19
09/05/2025	16:30:49.433	45		146.19
			45	146.19
			45	146.19
09/05/2025	16:30:18.000	12		146.186
			12	146.186
			12	146.186
09/05/2025	16:30:11.251	9		146.19
			9	146.19
			9	146.19
09/05/2025	16:28:19.236	20		146.188
			20	146.188
			20	146.188
09/05/2025	16:26:04.621	300		146.19
			300	146.19
			300	146.19
09/05/2025	16:26:03.814	42		146.19
			42	146.19
			42	146.19
09/05/2025	16:22:09.446	14		146.19
			14	146.19
			14	146.19
09/05/2025	16:14:59.591	50		146.186
			50	146.186
			50	146.186
09/05/2025	16:13:36.206	411		146.19
			411	146.19
			411	146.19
09/05/2025	16:11:28.641	1 792		146.19
			1 792	146.19
			1 792	146.19
09/05/2025	16:08:06.815	18		146.188
			18	146.188
			18	146.188
09/05/2025	16:08:01.684	140		146.188
			140	146.188
			140	146.188
09/05/2025	16:04:28.669	210		146.19
			210	146.19
			210	146.19
09/05/2025	16:04:26.932	137		146.188
			137	146.188
			137	146.188
09/05/2025	16:03:20.586	2		146.188
			2	146.188
			2	146.188
09/05/2025	16:03:02.972	71		146.188
			71	146.188
			71	146.188
09/05/2025	16:02:30.681	1		146.19
			1	146.19
			1	146.19
09/05/2025	16:02:08.510	274		146.19
			274	146.19
			274	146.19
09/05/2025	16:01:47.001	1		146.19
			1	146.19
			1	146.19
09/05/2025	16:01:29.749	684		146.19
			684	146.19
			684	146.19
09/05/2025	16:00:56.306	4		146.188
			4	146.188
			4	146.188
09/05/2025	16:00:36.744	28		146.188
			28	146.188
			28	146.188
09/05/2025	16:00:20.194	3		146.188
			3	146.188
			3	146.188
09/05/2025	16:00:05.609	1		146.19
			1	146.19
			1	146.19
09/05/2025	15:58:15.213	750		146.19
			750	146.19
			750	146.19
09/05/2025	15:57:04.895	400		146.19
			400	146.19
			400	146.19
09/05/2025	15:54:09.696	136		146.188
			136	146.188
			136	146.188
09/05/2025	15:52:56.661	205		146.19
			205	146.19
			205	146.19
09/05/2025	15:52:46.934	14		146.19
			14	146.19
			14	146.19
09/05/2025	15:52:15.882	20		146.188
			20	146.188
			20	146.188
09/05/2025	15:51:23.919	32		146.188
			32	146.188
			32	146.188
09/05/2025	15:51:19.244	25		146.188
			25	146.188
			25	146.188
09/05/2025	15:50:44.960	69		146.188
			69	146.188
			69	146.188
09/05/2025	15:47:15.076	10		146.19
			10	146.19
			10	146.19
09/05/2025	15:47:14.434	10		146.188
			10	146.188
			10	146.188
09/05/2025	15:45:40.434	1		146.19
			1	146.19
			1	146.19
09/05/2025	15:44:45.764	1		146.19
			1	146.19
			1	146.19
09/05/2025	15:43:52.956	2		146.19
			2	146.19
			2	146.19
09/05/2025	15:43:47.223	752		146.19
			752	146.19
			752	146.19
09/05/2025	15:42:28.905	1 600		146.188
			1 600	146.188
			1 600	146.188
09/05/2025	15:40:29.127	1		146.19
			1	146.19
			1	146.19
09/05/2025	15:40:24.865	685		146.19
			685	146.19
			685	146.19
09/05/2025	15:39:46.850	1		146.19
			1	146.19
			1	146.19
09/05/2025	15:39:31.250	48		146.19
			48	146.19
			48	146.19
09/05/2025	15:38:52.659	3		146.188
			3	146.188
			3	146.188
09/05/2025	15:38:43.985	169		146.188
			169	146.188
			169	146.188
09/05/2025	15:38:34.103	2		146.188
			2	146.188
			2	146.188
09/05/2025	15:38:26.489	20		146.19
			20	146.19
			20	146.19
09/05/2025	15:37:54.891	60		146.188
			60	146.188
			60	146.188
09/05/2025	15:37:54.511	100		146.19
			100	146.19
			100	146.19
09/05/2025	15:37:40.976	1 504		146.19
			1 504	146.19
			1 504	146.19
09/05/2025	15:37:35.038	657		146.188
			657	146.188
			657	146.188
09/05/2025	15:36:34.582	1		146.188
			1	146.188
			1	146.188
09/05/2025	15:36:14.151	1 176		146.188
			1 176	146.188
			1 176	146.188
09/05/2025	15:36:02.692	270		146.19
			270	146.19
			270	146.19
09/05/2025	15:34:45.760	12		146.19
			12	146.19
			12	146.19
09/05/2025	15:34:29.001	600		146.19
			600	146.19
			600	146.19
09/05/2025	15:32:20.087	50		146.188
			50	146.188
			50	146.188
09/05/2025	15:28:58.189	208		146.189
			208	146.189
			208	146.189
09/05/2025	15:26:37.272	1 300		146.189
			1 300	146.189
			1 300	146.189
09/05/2025	15:25:53.507	160		146.189
			160	146.189
			160	146.189
09/05/2025	15:24:52.976	840		146.191
			840	146.191
			840	146.191
09/05/2025	15:18:57.759	980		146.189
			980	146.189
			980	146.189
09/05/2025	15:18:39.944	70		146.189
			70	146.189
			70	146.189
09/05/2025	15:14:01.476	1		146.187
			1	146.187
			1	146.187
09/05/2025	15:13:42.467	60		146.187
			60	146.187
			60	146.187
09/05/2025	15:12:52.340	3		146.191
			3	146.191
			3	146.191
09/05/2025	15:12:15.317	4		146.187
			4	146.187
			4	146.187
09/05/2025	15:10:38.020	5		146.191
			5	146.191
			5	146.191
09/05/2025	15:07:34.210	70		146.187
			70	146.187
			70	146.187
09/05/2025	15:07:06.206	110		146.191
			110	146.191
			110	146.191
09/05/2025	15:04:46.651	24		146.187
			24	146.187
			24	146.187
09/05/2025	15:01:53.348	68		146.191
			68	146.191
			68	146.191
09/05/2025	15:01:52.023	26		146.191
			26	146.191
			26	146.191
09/05/2025	15:00:51.773	30		146.187
			30	146.187
			30	146.187
09/05/2025	14:58:20.498	34		146.191
			34	146.191
			34	146.191
09/05/2025	14:57:07.589	198		146.191
			198	146.191
			98	146.191
			100	146.191
09/05/2025	14:55:27.776	3		146.1822
			3	146.1822
			3	146.1822
09/05/2025	14:54:56.280	4		146.191
			4	146.191
			4	146.191
09/05/2025	14:51:56.484	6		146.191
			6	146.191
			6	146.191
09/05/2025	14:51:17.232	3		146.191
			3	146.191
			3	146.191
09/05/2025	14:51:06.134	103		146.1904
			103	146.1904
			103	146.1904
09/05/2025	14:49:20.236	17		146.191
			17	146.191
			17	146.191
09/05/2025	14:48:26.575	311		146.191
			311	146.191
			311	146.191
09/05/2025	14:40:11.205	1		146.191
			1	146.191
			1	146.191
09/05/2025	14:33:44.529	130		146.1812
			130	146.1812
			130	146.1812
09/05/2025	14:33:03.889	68		146.191
			68	146.191
			68	146.191
09/05/2025	14:24:17.945	1 067		146.191
			1 067	146.191
			1 067	146.191
09/05/2025	14:24:08.398	273		146.1812
			273	146.1812
			250	146.1812
			23	146.1812
09/05/2025	14:21:00.604	5		146.191
			5	146.191
			5	146.191
09/05/2025	14:20:28.525	45		146.191
			45	146.191
			45	146.191
09/05/2025	14:20:09.183	708		146.1812
			306	146.1812
			708	146.1812
			200	146.1812
			202	146.1812
09/05/2025	14:18:19.940	20		146.1812
			20	146.1812
			20	146.1812
09/05/2025	14:17:41.572	510		146.191
			510	146.191
			510	146.191
09/05/2025	14:13:24.379	1 370		146.191
			1 370	146.191
			1 370	146.191
09/05/2025	14:06:26.584	180		146.191
			180	146.191
			180	146.191
09/05/2025	14:02:04.109	42		146.186
			42	146.186
			42	146.186
09/05/2025	14:01:32.057	20		146.191
			20	146.191
			20	146.191
09/05/2025	14:00:39.498	26		146.191
			26	146.191
			26	146.191
09/05/2025	13:59:19.349	238		146.191
			238	146.191
			238	146.191
09/05/2025	13:55:06.596	350		146.1844
			200	146.1844
			150	146.1844
			350	146.1844
09/05/2025	13:50:37.847	2		146.191
			2	146.191
			2	146.191
09/05/2025	13:50:22.652	1		146.1844
			1	146.1844
			1	146.1844
09/05/2025	13:48:05.200	1 095		146.191
			1 095	146.191
			1 095	146.191
09/05/2025	13:47:21.329	26		146.191
			26	146.191
			26	146.191
09/05/2025	13:46:47.076	350		146.191
			350	146.191
			350	146.191
09/05/2025	13:46:43.333	7		146.1844
			7	146.1844
			7	146.1844
09/05/2025	13:46:38.163	379		146.1844
			379	146.1844
			229	146.1844
			100	146.1844
			50	146.1844
09/05/2025	13:44:17.263	4		146.191
			4	146.191
			4	146.191
09/05/2025	13:41:59.381	55		146.1844
			55	146.1844
			2	146.1844
			53	146.1844
09/05/2025	13:41:06.709	60		146.191
			60	146.191
			60	146.191
09/05/2025	13:39:31.991	24		146.1844
			24	146.1844
			24	146.1844
09/05/2025	13:38:07.657	62		146.191
			62	146.191
			62	146.191
09/05/2025	13:37:21.120	2		146.1852
			2	146.1852
			2	146.1852
09/05/2025	13:34:43.148	66		146.198
			66	146.198
			66	146.198
09/05/2025	13:34:22.105	36		146.198
			36	146.198
			36	146.198
09/05/2025	13:33:20.649	4		146.1842
			4	146.1842
			4	146.1842
09/05/2025	13:32:46.264	70		146.198
			70	146.198
			70	146.198
09/05/2025	13:26:21.380	7		146.1999
			7	146.1999
			7	146.1999
09/05/2025	13:23:54.698	2 000		146.1999
			100	146.1999
			2 000	146.1999
			1 347	146.1999
			103	146.1999
			450	146.1999
09/05/2025	13:22:58.959	225		146.196
			225	146.196
			225	146.196
09/05/2025	13:20:39.271	200		146.196
			200	146.196
			200	146.196
09/05/2025	13:18:44.645	270		146.184
			270	146.184
			270	146.184
09/05/2025	13:18:38.415	6		146.1999
			6	146.1999
			6	146.1999
09/05/2025	13:18:09.560	69		146.1999
			69	146.1999
			69	146.1999
09/05/2025	13:12:16.030	68		146.1999
			68	146.1999
			68	146.1999
09/05/2025	13:09:42.094	90		146.191
			90	146.191
			90	146.191
09/05/2025	13:08:41.938	2 450		146.19
			2 450	146.19
			2 450	146.19
09/05/2025	13:08:41.903	650		146.1911
			450	146.1911
			650	146.1911
			200	146.1911
09/05/2025	13:08:41.826	103		146.1915
			103	146.1915
			103	146.1915
09/05/2025	13:06:23.519	4		146.1901
			4	146.1901
			4	146.1901
09/05/2025	13:03:29.418	3		146.1901
			3	146.1901
			3	146.1901
09/05/2025	13:01:25.267	684		146.199
			684	146.199
			684	146.199
09/05/2025	13:01:23.352	103		146.199
			103	146.199
			103	146.199
09/05/2025	13:00:45.173	410		146.1901
			410	146.1901
			410	146.1901
09/05/2025	12:58:46.323	104		146.199
			104	146.199
			104	146.199
09/05/2025	12:56:56.197	25		146.198
			25	146.198
			25	146.198
09/05/2025	12:51:26.640	1 284		146.198
			1 284	146.198
			834	146.198
			450	146.198
09/05/2025	12:49:17.162	1		146.198
			1	146.198
			1	146.198
09/05/2025	12:48:36.030	1		146.198
			1	146.198
			1	146.198
09/05/2025	12:47:41.576	1		146.192
			1	146.192
			1	146.192
09/05/2025	12:47:21.343	69		146.199
			69	146.199
			69	146.199
09/05/2025	12:47:18.034	102		146.192
			102	146.192
			102	146.192
09/05/2025	12:47:12.209	752		146.199
			752	146.199
			752	146.199
09/05/2025	12:46:35.474	500		146.199
			500	146.199
			500	146.199
09/05/2025	12:44:27.837	500		146.199
			500	146.199
			500	146.199
09/05/2025	12:44:14.566	50		146.1942
			50	146.1942
			50	146.1942
09/05/2025	12:44:14.535	100		146.194
			100	146.194
			100	146.194
09/05/2025	12:44:09.422	38		146.192
			38	146.192
			38	146.192
09/05/2025	12:42:35.593	68		146.192
			68	146.192
			68	146.192
09/05/2025	12:41:55.987	20		146.198
			20	146.198
			20	146.198
09/05/2025	12:40:57.401	100		146.1857
			100	146.1857
			100	146.1857
09/05/2025	12:40:57.355	100		146.186
			100	146.186
			100	146.186
09/05/2025	12:40:57.299	50		146.1862
			50	146.1862
			50	146.1862
09/05/2025	12:40:57.233	250		146.1863
			250	146.1863
			250	146.1863
09/05/2025	12:40:57.179	536		146.1875
			536	146.1875
			536	146.1875
09/05/2025	12:39:28.472	1 026		146.195
			773	146.195
			200	146.195
			53	146.195
			1 026	146.195
09/05/2025	12:39:23.768	1		146.1858
			1	146.1858
			1	146.1858
09/05/2025	12:38:38.596	21		146.195
			21	146.195
			21	146.195
09/05/2025	12:37:51.915	25		146.1858
			25	146.1858
			25	146.1858
09/05/2025	12:36:20.641	7		146.195
			7	146.195
			7	146.195
09/05/2025	12:36:17.300	70		146.1837
			70	146.1837
			70	146.1837
09/05/2025	12:36:01.308	171		146.195
			171	146.195
			50	146.195
			21	146.195
			100	146.195
09/05/2025	12:34:29.001	342		146.1837
			342	146.1837
			39	146.1837
			100	146.1837
			100	146.1837
			53	146.1837
			50	146.1837
09/05/2025	12:31:22.065	21		146.1854
			21	146.1854
			21	146.1854
09/05/2025	12:29:13.827	179		146.195
			100	146.195
			79	146.195
			179	146.195
09/05/2025	12:25:14.679	547		146.195
			97	146.195
			450	146.195
			547	146.195
09/05/2025	12:21:23.006	205		146.192
			205	146.192
			205	146.192
09/05/2025	12:19:32.123	136		146.192
			103	146.192
			33	146.192
			136	146.192
09/05/2025	12:19:20.272	14		146.192
			14	146.192
			14	146.192
09/05/2025	12:18:26.798	10		146.192
			10	146.192
			10	146.192
09/05/2025	12:17:13.173	75		146.1819
			75	146.1819
			75	146.1819
09/05/2025	12:16:19.372	8		146.192
			8	146.192
			8	146.192
09/05/2025	12:16:11.316	143		146.192
			143	146.192
			143	146.192

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.8687 / Ask: 96.0225
Volume: 23 837
-0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice