Tradegate Exchange

BioNTech SE (ADRs)

1180

982

77.90

Date	Time	Volume	Order Volume	Price
17/12/2025	21:59:58.165	50		77.90
			50	77.90
			25	77.90
			25	77.90
17/12/2025	21:57:23.321	13		78.00
			13	78.00
			13	78.00
17/12/2025	21:57:21.446	129		78.00
			129	78.00
			129	78.00
17/12/2025	21:56:20.821	135		78.00
			21	78.00
			3	78.00
			135	78.00
			70	78.00
			16	78.00
			25	78.00
17/12/2025	21:56:18.643	300		78.00
			300	78.00
			200	78.00
			100	78.00
17/12/2025	21:56:04.593	30		78.05
			30	78.05
			30	78.05
17/12/2025	21:55:48.764	23		78.05
			23	78.05
			23	78.05
17/12/2025	21:54:58.532	3		78.05
			3	78.05
			3	78.05
17/12/2025	21:54:21.931	12		78.10
			12	78.10
			12	78.10
17/12/2025	21:53:45.637	20		78.10
			20	78.10
			20	78.10
17/12/2025	21:52:45.820	10		78.25
			10	78.25
			10	78.25
17/12/2025	21:44:26.729	20		78.10
			20	78.10
			20	78.10
17/12/2025	21:43:09.785	1		78.15
			1	78.15
			1	78.15
17/12/2025	21:41:53.291	3		78.15
			3	78.15
			3	78.15
17/12/2025	21:41:51.031	42		78.15
			42	78.15
			42	78.15
17/12/2025	21:39:57.026	13		78.15
			13	78.15
			13	78.15
17/12/2025	21:37:57.246	100		78.10
			100	78.10
			100	78.10
17/12/2025	21:37:02.873	30		78.10
			30	78.10
			30	78.10
17/12/2025	21:35:06.011	50		78.10
			50	78.10
			50	78.10
17/12/2025	21:35:04.429	10		78.10
			10	78.10
			10	78.10
17/12/2025	21:33:35.518	30		78.05
			30	78.05
			30	78.05
17/12/2025	21:31:56.991	2		78.10
			2	78.10
			2	78.10
17/12/2025	21:31:38.958	10		78.10
			10	78.10
			10	78.10
17/12/2025	21:26:20.928	25		78.10
			25	78.10
			25	78.10
17/12/2025	21:24:36.260	11		78.10
			11	78.10
			11	78.10
17/12/2025	21:24:33.074	64		78.10
			64	78.10
			64	78.10
17/12/2025	21:23:38.469	30		78.00
			30	78.00
			30	78.00
17/12/2025	21:23:01.799	15		77.95
			15	77.95
			15	77.95
17/12/2025	21:21:55.200	6		77.90
			6	77.90
			6	77.90
17/12/2025	21:21:18.642	5		78.20
			5	78.20
			5	78.20
17/12/2025	21:20:07.700	1		78.15
			1	78.15
			1	78.15
17/12/2025	21:20:06.453	2		77.90
			2	77.90
			2	77.90
17/12/2025	21:07:46.255	4		78.00
			4	78.00
			4	78.00
17/12/2025	21:07:22.746	140		77.85
			115	77.85
			25	77.85
			140	77.85
17/12/2025	21:05:55.986	10		78.05
			10	78.05
			10	78.05
17/12/2025	21:05:43.557	25		78.05
			25	78.05
			25	78.05
17/12/2025	21:03:17.107	100		77.85
			100	77.85
			100	77.85
17/12/2025	21:02:49.304	150		77.85
			150	77.85
			150	77.85
17/12/2025	21:02:21.057	1		77.85
			1	77.85
			1	77.85
17/12/2025	21:01:34.313	15		77.85
			15	77.85
			15	77.85
17/12/2025	21:00:28.795	535		77.90
			180	77.90
			15	77.90
			100	77.90
			535	77.90
			200	77.90
			10	77.90
			15	77.90
			15	77.90
17/12/2025	21:00:16.975	300		77.90
			300	77.90
			300	77.90
17/12/2025	21:00:15.283	1 116		77.95
			14	77.95
			25	77.95
			30	77.95
			50	77.95
			234	77.95
			25	77.95
			100	77.95
			20	77.95
			20	77.95
			3	77.95
			1 116	77.95
			65	77.95
			25	77.95
			100	77.95
			250	77.95
			50	77.95
			55	77.95
			50	77.95
17/12/2025	20:59:13.210	300		78.00
			100	78.00
			19	78.00
			50	78.00
			20	78.00
			20	78.00
			25	78.00
			66	78.00
			300	78.00
17/12/2025	20:57:39.062	100		78.00
			50	78.00
			100	78.00
			50	78.00
17/12/2025	20:55:52.743	10		78.15
			10	78.15
			10	78.15
17/12/2025	20:51:09.241	15		78.05
			15	78.05
			15	78.05
17/12/2025	20:51:08.897	50		78.05
			50	78.05
			50	78.05
17/12/2025	20:50:59.220	10		78.00
			10	78.00
			10	78.00
17/12/2025	20:50:50.205	20		78.05
			20	78.05
			10	78.05
			10	78.05
17/12/2025	20:50:49.582	300		78.00
			100	78.00
			50	78.00
			300	78.00
			150	78.00
17/12/2025	20:48:07.733	5		78.15
			5	78.15
			5	78.15
17/12/2025	20:47:47.886	30		78.15
			30	78.15
			30	78.15
17/12/2025	20:45:39.310	16		78.15
			16	78.15
			16	78.15
17/12/2025	20:45:20.295	263		78.10
			63	78.10
			263	78.10
			200	78.10
17/12/2025	20:45:05.217	17		78.15
			17	78.15
			17	78.15
17/12/2025	20:44:51.915	10		78.20
			10	78.20
			10	78.20
17/12/2025	20:44:50.176	100		78.20
			100	78.20
			100	78.20
17/12/2025	20:44:45.322	12		78.25
			12	78.25
			12	78.25
17/12/2025	20:44:42.882	5		78.25
			5	78.25
			5	78.25
17/12/2025	20:44:27.746	20		78.25
			20	78.25
			20	78.25
17/12/2025	20:41:01.205	50		78.20
			50	78.20
			50	78.20
17/12/2025	20:40:05.845	10		78.25
			10	78.25
			10	78.25
17/12/2025	20:38:12.320	6		78.25
			6	78.25
			6	78.25
17/12/2025	20:33:44.975	33		78.15
			33	78.15
			33	78.15
17/12/2025	20:29:13.437	50		78.25
			50	78.25
			50	78.25
17/12/2025	20:28:32.077	127		78.30
			127	78.30
			127	78.30
17/12/2025	20:28:02.742	15		78.30
			15	78.30
			15	78.30
17/12/2025	20:27:00.793	150		78.30
			150	78.30
			150	78.30
17/12/2025	20:26:32.925	100		78.30
			100	78.30
			100	78.30
17/12/2025	20:25:29.771	9		78.30
			9	78.30
			9	78.30
17/12/2025	20:23:02.103	34		78.30
			34	78.30
			34	78.30
17/12/2025	20:14:54.167	120		78.35
			120	78.35
			120	78.35
17/12/2025	20:13:57.414	174		78.20
			10	78.20
			14	78.20
			174	78.20
			150	78.20
17/12/2025	20:13:02.443	490		78.20
			490	78.20
			490	78.20
17/12/2025	20:12:37.786	32		78.20
			32	78.20
			32	78.20
17/12/2025	20:11:40.463	34		78.40
			34	78.40
			34	78.40
17/12/2025	20:11:29.716	34		78.20
			34	78.20
			34	78.20
17/12/2025	20:10:56.030	10		78.40
			10	78.40
			10	78.40
17/12/2025	20:09:38.044	3		78.40
			3	78.40
			3	78.40
17/12/2025	20:05:11.269	40		78.45
			40	78.45
			40	78.45
17/12/2025	20:03:34.335	16		78.20
			16	78.20
			16	78.20
17/12/2025	20:03:06.446	17		78.40
			17	78.40
			17	78.40
17/12/2025	20:02:16.335	8		78.35
			8	78.35
			8	78.35
17/12/2025	20:01:53.047	8		78.20
			8	78.20
			8	78.20
17/12/2025	20:01:23.006	10		78.30
			10	78.30
			10	78.30
17/12/2025	19:58:47.212	7		78.35
			7	78.35
			7	78.35
17/12/2025	19:58:45.929	100		78.35
			100	78.35
			100	78.35
17/12/2025	19:57:07.949	15		78.30
			15	78.30
			15	78.30
17/12/2025	19:56:10.374	20		78.20
			20	78.20
			20	78.20
17/12/2025	19:55:06.424	100		78.30
			100	78.30
			100	78.30
17/12/2025	19:54:57.890	4		78.35
			4	78.35
			4	78.35
17/12/2025	19:53:57.666	20		78.35
			20	78.35
			20	78.35
17/12/2025	19:52:26.180	20		78.40
			20	78.40
			20	78.40
17/12/2025	19:48:23.223	12		78.25
			12	78.25
			12	78.25
17/12/2025	19:47:43.871	4		78.25
			4	78.25
			4	78.25
17/12/2025	19:43:23.010	20		78.45
			20	78.45
			20	78.45
17/12/2025	19:42:40.824	100		78.25
			100	78.25
			37	78.25
			63	78.25
17/12/2025	19:41:59.436	100		78.35
			100	78.35
			100	78.35
17/12/2025	19:41:11.064	125		78.40
			125	78.40
			125	78.40
17/12/2025	19:40:39.401	10		78.55
			10	78.55
			10	78.55
17/12/2025	19:40:39.280	50		78.55
			50	78.55
			50	78.55
17/12/2025	19:40:29.115	100		78.35
			100	78.35
			100	78.35
17/12/2025	19:38:50.238	30		78.45
			30	78.45
			30	78.45
17/12/2025	19:38:21.590	100		78.50
			100	78.50
			100	78.50
17/12/2025	19:38:03.919	300		78.55
			300	78.55
			300	78.55
17/12/2025	19:36:29.309	32		78.50
			32	78.50
			32	78.50
17/12/2025	19:35:03.192	1		78.55
			1	78.55
			1	78.55
17/12/2025	19:33:25.690	15		78.50
			15	78.50
			15	78.50
17/12/2025	19:32:03.677	5		78.35
			5	78.35
			5	78.35
17/12/2025	19:30:15.877	15		78.50
			15	78.50
			15	78.50
17/12/2025	19:26:47.951	112		78.50
			112	78.50
			112	78.50
17/12/2025	19:26:35.526	100		78.50
			100	78.50
			100	78.50
17/12/2025	19:22:52.760	7		78.35
			7	78.35
			7	78.35
17/12/2025	19:22:02.339	50		78.35
			50	78.35
			50	78.35
17/12/2025	19:21:01.694	20		78.50
			20	78.50
			20	78.50
17/12/2025	19:19:49.936	25		78.50
			25	78.50
			25	78.50
17/12/2025	19:17:51.009	30		78.50
			30	78.50
			30	78.50
17/12/2025	19:15:13.275	20		78.60
			20	78.60
			20	78.60
17/12/2025	19:15:00.460	2		78.35
			2	78.35
			2	78.35
17/12/2025	19:14:38.257	6		78.65
			6	78.65
			6	78.65
17/12/2025	19:14:30.315	50		78.40
			50	78.40
			50	78.40
17/12/2025	19:13:07.342	2		78.70
			2	78.70
			2	78.70
17/12/2025	19:08:22.577	50		78.35
			50	78.35
			50	78.35
17/12/2025	19:07:05.331	50		78.55
			50	78.55
			50	78.55
17/12/2025	19:05:44.525	5		78.50
			5	78.50
			5	78.50
17/12/2025	19:05:29.642	3		78.50
			3	78.50
			3	78.50
17/12/2025	19:05:28.109	12		78.35
			12	78.35
			12	78.35
17/12/2025	19:04:56.282	5		78.50
			5	78.50
			5	78.50
17/12/2025	19:02:28.542	30		78.55
			30	78.55
			30	78.55
17/12/2025	19:00:45.284	35		78.25
			15	78.25
			35	78.25
			20	78.25
17/12/2025	18:59:44.255	8		78.25
			8	78.25
			8	78.25
17/12/2025	18:59:34.113	200		78.30
			200	78.30
			200	78.30
17/12/2025	18:55:45.031	10		78.35
			10	78.35
			10	78.35
17/12/2025	18:52:06.280	40		78.45
			40	78.45
			40	78.45
17/12/2025	18:50:49.529	15		78.30
			15	78.30
			15	78.30
17/12/2025	18:50:28.853	60		78.45
			60	78.45
			60	78.45
17/12/2025	18:50:22.881	16		78.45
			16	78.45
			16	78.45
17/12/2025	18:48:48.470	65		78.35
			65	78.35
			65	78.35
17/12/2025	18:48:42.358	200		78.40
			200	78.40
			200	78.40
17/12/2025	18:48:22.243	300		78.45
			300	78.45
			300	78.45
17/12/2025	18:48:17.455	29		78.45
			29	78.45
			29	78.45
17/12/2025	18:46:29.252	162		78.50
			62	78.50
			162	78.50
			100	78.50
17/12/2025	18:46:19.954	300		78.50
			300	78.50
			300	78.50
17/12/2025	18:46:19.903	30		78.55
			30	78.55
			30	78.55
17/12/2025	18:45:03.467	20		78.55
			20	78.55
			20	78.55
17/12/2025	18:36:06.930	30		78.50
			30	78.50
			10	78.50
			20	78.50
17/12/2025	18:36:06.907	300		78.50
			50	78.50
			50	78.50
			200	78.50
			300	78.50
17/12/2025	18:35:42.231	100		78.60
			100	78.60
			100	78.60
17/12/2025	18:33:46.328	20		78.60
			20	78.60
			20	78.60
17/12/2025	18:33:34.722	100		78.65
			100	78.65
			100	78.65
17/12/2025	18:32:14.085	27		78.70
			27	78.70
			27	78.70
17/12/2025	18:30:05.307	5		78.55
			5	78.55
			5	78.55
17/12/2025	18:28:53.108	50		78.70
			30	78.70
			20	78.70
			50	78.70
17/12/2025	18:25:44.124	14		78.55
			13	78.55
			14	78.55
			1	78.55
17/12/2025	18:24:30.841	2		78.75
			2	78.75
			2	78.75
17/12/2025	18:23:57.974	10		78.70
			10	78.70
			10	78.70
17/12/2025	18:23:37.262	110		78.70
			110	78.70
			110	78.70
17/12/2025	18:17:32.456	35		78.65
			35	78.65
			35	78.65
17/12/2025	18:16:03.908	100		78.55
			65	78.55
			20	78.55
			15	78.55
			100	78.55
17/12/2025	18:13:26.227	30		78.65
			30	78.65
			30	78.65
17/12/2025	18:12:28.477	6		78.65
			6	78.65
			6	78.65
17/12/2025	18:10:54.629	50		78.65
			50	78.65
			50	78.65
17/12/2025	18:08:49.269	10		78.60
			10	78.60
			10	78.60
17/12/2025	18:07:51.048	69		78.55
			20	78.55
			20	78.55
			23	78.55
			69	78.55
			3	78.55
			3	78.55
17/12/2025	18:07:35.637	20		78.65
			20	78.65
			20	78.65
17/12/2025	18:06:54.141	20		78.65
			20	78.65
			20	78.65
17/12/2025	18:06:48.899	10		78.65
			10	78.65
			10	78.65
17/12/2025	18:06:02.971	20		78.70
			20	78.70
			20	78.70
17/12/2025	18:05:40.614	30		78.70
			30	78.70
			30	78.70
17/12/2025	18:05:06.998	15		78.70
			15	78.70
			15	78.70
17/12/2025	18:05:00.933	13		78.70
			13	78.70
			13	78.70
17/12/2025	18:04:28.197	80		78.70
			80	78.70
			80	78.70
17/12/2025	18:04:08.655	200		78.70
			200	78.70
			200	78.70
17/12/2025	18:04:08.567	63		78.75
			63	78.75
			63	78.75
17/12/2025	18:03:08.861	150		78.75
			150	78.75
			150	78.75
17/12/2025	18:03:06.687	260		78.70
			260	78.70
			260	78.70
17/12/2025	18:00:42.825	60		78.90
			60	78.90
			60	78.90
17/12/2025	18:00:21.724	10		78.90
			10	78.90
			10	78.90
17/12/2025	17:58:19.899	30		78.90
			30	78.90
			30	78.90
17/12/2025	17:57:58.133	15		78.85
			15	78.85
			15	78.85
17/12/2025	17:56:35.427	12		79.00
			12	79.00
			10	79.00
			2	79.00
17/12/2025	17:55:57.951	11		78.95
			11	78.95
			11	78.95
17/12/2025	17:52:19.225	15		78.90
			15	78.90
			15	78.90
17/12/2025	17:51:54.720	300		78.95
			300	78.95
			300	78.95
17/12/2025	17:50:31.668	300		78.95
			300	78.95
			300	78.95
17/12/2025	17:48:45.030	30		78.85
			30	78.85
			30	78.85
17/12/2025	17:47:17.261	264		78.75
			264	78.75
			264	78.75
17/12/2025	17:47:03.248	336		78.75
			38	78.75
			298	78.75
			336	78.75
17/12/2025	17:45:42.059	10		78.95
			10	78.95
			10	78.95
17/12/2025	17:45:35.420	3		78.95
			3	78.95
			3	78.95
17/12/2025	17:45:05.684	20		78.95
			20	78.95
			20	78.95
17/12/2025	17:44:36.071	10		79.15
			10	79.15
			10	79.15
17/12/2025	17:38:18.497	39		78.95
			39	78.95
			39	78.95
17/12/2025	17:36:41.207	25		78.75
			25	78.75
			25	78.75
17/12/2025	17:36:15.300	12		79.00
			12	79.00
			12	79.00
17/12/2025	17:36:12.964	5		79.00
			5	79.00
			5	79.00
17/12/2025	17:35:41.940	20		78.95
			20	78.95
			20	78.95
17/12/2025	17:35:06.258	16		78.90
			16	78.90
			16	78.90
17/12/2025	17:34:39.628	25		79.00
			25	79.00
			25	79.00
17/12/2025	17:32:27.114	10		79.05
			10	79.05
			10	79.05
17/12/2025	17:29:35.115	5		79.10
			5	79.10
			5	79.10
17/12/2025	17:26:29.633	125		78.90
			125	78.90
			125	78.90
17/12/2025	17:23:44.530	30		79.00
			30	79.00
			30	79.00
17/12/2025	17:23:01.026	15		79.00
			15	79.00
			15	79.00
17/12/2025	17:22:43.595	60		78.90
			60	78.90
			60	78.90
17/12/2025	17:22:35.120	50		78.90
			50	78.90
			50	78.90
17/12/2025	17:22:32.410	60		78.80
			60	78.80
			60	78.80
17/12/2025	17:20:51.687	280		78.85
			280	78.85
			280	78.85
17/12/2025	17:20:49.598	3		78.85
			3	78.85
			3	78.85
17/12/2025	17:20:07.869	100		78.85
			100	78.85
			100	78.85
17/12/2025	17:20:05.370	5		78.75
			5	78.75
			5	78.75
17/12/2025	17:18:17.375	180		78.75
			180	78.75
			180	78.75
17/12/2025	17:17:58.379	6		78.85
			6	78.85
			6	78.85
17/12/2025	17:17:30.546	3		78.85
			3	78.85
			3	78.85
17/12/2025	17:17:18.119	280		78.85
			280	78.85
			280	78.85
17/12/2025	17:17:12.127	50		78.75
			50	78.75
			50	78.75
17/12/2025	17:17:08.544	10		78.85
			10	78.85
			10	78.85
17/12/2025	17:16:44.181	30		78.85
			30	78.85
			30	78.85
17/12/2025	17:16:22.609	2		78.85
			2	78.85
			2	78.85
17/12/2025	17:16:08.990	5		78.85
			5	78.85
			5	78.85
17/12/2025	17:16:02.765	280		78.85
			280	78.85
			280	78.85
17/12/2025	17:14:19.095	130		78.95
			130	78.95
			130	78.95
17/12/2025	17:14:11.729	20		78.95
			20	78.95
			20	78.95
17/12/2025	17:14:02.041	20		78.95
			20	78.95
			20	78.95
17/12/2025	17:13:43.037	20		78.90
			20	78.90
			20	78.90
17/12/2025	17:12:44.395	10		78.90
			10	78.90
			10	78.90
17/12/2025	17:09:54.640	23		78.80
			23	78.80
			23	78.80
17/12/2025	17:09:40.109	110		78.80
			110	78.80
			110	78.80
17/12/2025	17:07:20.124	1		78.75
			1	78.75
			1	78.75
17/12/2025	17:07:18.241	50		78.95
			50	78.95
			50	78.95
17/12/2025	17:06:37.317	4		78.95
			4	78.95
			4	78.95
17/12/2025	17:05:59.658	10		78.75
			10	78.75
			10	78.75
17/12/2025	17:05:00.954	100		78.85
			100	78.85
			100	78.85
17/12/2025	17:04:55.278	35		78.65
			35	78.65
			35	78.65
17/12/2025	17:04:53.027	25		78.85
			25	78.85
			25	78.85
17/12/2025	17:04:20.259	95		78.90
			95	78.90
			95	78.90
17/12/2025	17:03:21.385	12		78.65
			12	78.65
			12	78.65
17/12/2025	17:03:14.274	10		78.65
			10	78.65
			10	78.65
17/12/2025	17:03:10.081	126		78.85
			126	78.85
			126	78.85
17/12/2025	17:02:55.906	40		78.85
			40	78.85
			40	78.85
17/12/2025	17:02:36.411	25		78.80
			25	78.80
			25	78.80
17/12/2025	17:01:32.099	278		78.65
			58	78.65
			200	78.65
			20	78.65
			278	78.65
17/12/2025	17:00:55.939	50		78.85
			50	78.85
			50	78.85
17/12/2025	17:00:21.353	5		78.70
			5	78.70
			5	78.70
17/12/2025	16:59:55.114	1		78.80
			1	78.80
			1	78.80
17/12/2025	16:59:09.671	39		78.65
			5	78.65
			39	78.65
			34	78.65
17/12/2025	16:58:28.622	300		78.70
			300	78.70
			300	78.70
17/12/2025	16:57:27.948	16		78.75
			16	78.75
			16	78.75
17/12/2025	16:57:16.283	203		78.75
			203	78.75
			203	78.75
17/12/2025	16:56:49.587	2		78.70
			2	78.70
			2	78.70
17/12/2025	16:56:15.551	125		78.75
			125	78.75
			125	78.75
17/12/2025	16:55:46.426	12		78.75
			12	78.75
			12	78.75
17/12/2025	16:54:17.620	190		78.75
			190	78.75
			190	78.75
17/12/2025	16:52:20.045	100		78.70
			100	78.70
			100	78.70
17/12/2025	16:52:10.979	20		78.70
			10	78.70
			10	78.70
			20	78.70
17/12/2025	16:52:06.295	93		78.80
			60	78.80
			93	78.80
			5	78.80
			15	78.80
			13	78.80
17/12/2025	16:50:05.510	300		78.80
			200	78.80
			100	78.80
			300	78.80
17/12/2025	16:49:32.046	12		78.90
			12	78.90
			12	78.90
17/12/2025	16:48:59.350	100		78.85
			100	78.85
			100	78.85
17/12/2025	16:48:54.351	200		78.90
			200	78.90
			200	78.90
17/12/2025	16:48:23.845	300		78.90
			300	78.90
			300	78.90
17/12/2025	16:48:23.373	200		78.90
			200	78.90
			100	78.90
			100	78.90
17/12/2025	16:48:04.659	271		78.90
			10	78.90
			11	78.90
			271	78.90
			250	78.90
17/12/2025	16:47:53.467	475		78.95
			175	78.95
			300	78.95
			475	78.95
17/12/2025	16:47:33.951	1 128		78.95
			1 128	78.95
			828	78.95
			300	78.95
17/12/2025	16:47:24.453	300		78.95
			300	78.95
			300	78.95
17/12/2025	16:47:17.323	100		78.95
			100	78.95
			100	78.95
17/12/2025	16:46:16.936	57		78.95
			37	78.95
			57	78.95
			20	78.95
17/12/2025	16:45:56.216	2		79.00
			2	79.00
			2	79.00
17/12/2025	16:45:45.423	20		79.00
			20	79.00
			10	79.00
			10	79.00
17/12/2025	16:44:26.762	100		79.00
			100	79.00
			100	79.00
17/12/2025	16:44:03.721	20		78.95
			20	78.95
			20	78.95
17/12/2025	16:44:01.126	100		79.05
			100	79.05
			100	79.05
17/12/2025	16:43:22.640	47		79.00
			40	79.00
			47	79.00
			7	79.00
17/12/2025	16:42:40.655	12		79.00
			12	79.00
			12	79.00
17/12/2025	16:41:54.963	5		79.20
			5	79.20
			5	79.20
17/12/2025	16:41:48.522	100		79.10
			100	79.10
			100	79.10
17/12/2025	16:39:17.271	20		79.25
			20	79.25
			20	79.25
17/12/2025	16:38:06.837	50		79.25
			50	79.25
			50	79.25
17/12/2025	16:32:59.051	50		79.30
			50	79.30
			50	79.30
17/12/2025	16:32:06.699	547		79.20
			547	79.20
			547	79.20
17/12/2025	16:29:15.369	10		79.35
			10	79.35
			10	79.35
17/12/2025	16:27:48.150	5		79.35
			5	79.35
			5	79.35
17/12/2025	16:25:37.861	30		79.20
			30	79.20
			30	79.20
17/12/2025	16:25:21.202	100		79.25
			100	79.25
			100	79.25
17/12/2025	16:25:03.793	200		79.25
			200	79.25
			200	79.25
17/12/2025	16:24:04.356	300		79.30
			300	79.30
			300	79.30
17/12/2025	16:23:31.201	125		79.35
			125	79.35
			125	79.35
17/12/2025	16:22:24.328	23		79.30
			23	79.30
			23	79.30
17/12/2025	16:21:08.877	2		79.15
			2	79.15
			2	79.15
17/12/2025	16:20:57.261	25		79.00
			25	79.00
			15	79.00
			10	79.00
17/12/2025	16:20:26.740	100		79.20
			100	79.20
			100	79.20
17/12/2025	16:20:04.810	13		79.20
			13	79.20
			13	79.20
17/12/2025	16:19:08.492	10		79.10
			10	79.10
			10	79.10
17/12/2025	16:19:00.286	20		79.35
			20	79.35
			20	79.35
17/12/2025	16:18:37.976	63		79.35
			63	79.35
			63	79.35
17/12/2025	16:17:33.542	125		79.30
			125	79.30
			125	79.30
17/12/2025	16:17:04.100	50		79.30
			50	79.30
			50	79.30
17/12/2025	16:16:33.524	80		79.05
			80	79.05
			80	79.05
17/12/2025	16:16:12.475	160		79.15
			160	79.15
			160	79.15
17/12/2025	16:15:04.274	60		79.45
			60	79.45
			60	79.45
17/12/2025	16:14:09.638	10		79.25
			10	79.25
			10	79.25
17/12/2025	16:13:46.914	25		79.45
			25	79.45
			25	79.45
17/12/2025	16:10:06.412	25		79.45
			25	79.45
			25	79.45
17/12/2025	16:07:19.351	50		79.80
			50	79.80
			50	79.80
17/12/2025	16:05:01.666	50		79.80
			50	79.80
			50	79.80
17/12/2025	16:04:09.949	30		79.90
			30	79.90
			30	79.90
17/12/2025	16:02:47.417	25		79.90
			25	79.90
			25	79.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice