Tradegate Exchange

BioNTech SE (ADRs)

Information
letzte Umsätze
kaufen
verkaufen

245

982

77,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	09:58:46,025	200		79,05
			200	79,05
			200	79,05
17.12.2025	09:57:57,363	200		79,05
			200	79,05
			200	79,05
17.12.2025	09:57:54,338	100		79,15
			100	79,15
			100	79,15
17.12.2025	09:56:34,120	90		79,15
			90	79,15
			90	79,15
17.12.2025	09:56:07,927	200		79,05
			200	79,05
			200	79,05
17.12.2025	09:56:05,204	126		79,15
			126	79,15
			126	79,15
17.12.2025	09:55:59,281	800		79,15
			600	79,15
			800	79,15
			200	79,15
17.12.2025	09:55:34,254	200		79,05
			200	79,05
			200	79,05
17.12.2025	09:55:15,906	13		79,15
			13	79,15
			13	79,15
17.12.2025	09:54:56,081	500		79,00
			5	79,00
			500	79,00
			435	79,00
			50	79,00
			10	79,00
17.12.2025	09:54:12,327	99		79,05
			99	79,05
			99	79,05
17.12.2025	09:54:11,969	25		79,15
			25	79,15
			25	79,15
17.12.2025	09:54:05,775	37		79,05
			37	79,05
			37	79,05
17.12.2025	09:54:00,974	100		79,05
			100	79,05
			100	79,05
17.12.2025	09:53:28,317	56		79,05
			56	79,05
			56	79,05
17.12.2025	09:53:27,814	155		79,05
			155	79,05
			155	79,05
17.12.2025	09:53:22,964	85		79,05
			85	79,05
			85	79,05
17.12.2025	09:53:15,835	200		79,05
			200	79,05
			200	79,05
17.12.2025	09:53:15,426	100		79,15
			100	79,15
			100	79,15
17.12.2025	09:52:51,179	50		79,15
			50	79,15
			50	79,15
17.12.2025	09:52:48,984	15		79,15
			15	79,15
			15	79,15
17.12.2025	09:52:32,398	200		79,05
			200	79,05
			200	79,05
17.12.2025	09:51:16,274	20		79,05
			20	79,05
			20	79,05
17.12.2025	09:51:15,070	5		79,15
			5	79,15
			5	79,15
17.12.2025	09:49:56,141	200		79,05
			200	79,05
			200	79,05
17.12.2025	09:49:55,729	100		79,15
			100	79,15
			100	79,15
17.12.2025	09:49:31,937	200		79,05
			200	79,05
			200	79,05
17.12.2025	09:48:58,875	10		79,15
			10	79,15
			10	79,15
17.12.2025	09:48:09,401	5		79,15
			5	79,15
			5	79,15
17.12.2025	09:47:47,629	200		79,05
			200	79,05
			200	79,05
17.12.2025	09:47:47,238	50		79,15
			50	79,15
			50	79,15
17.12.2025	09:47:41,235	6		79,05
			6	79,05
			6	79,05
17.12.2025	09:47:35,642	30		79,05
			30	79,05
			30	79,05
17.12.2025	09:47:13,389	25		79,15
			25	79,15
			25	79,15
17.12.2025	09:46:31,600	200		79,05
			200	79,05
			200	79,05
17.12.2025	09:46:31,502	71		79,05
			71	79,05
			71	79,05
17.12.2025	09:46:28,996	65		79,15
			65	79,15
			65	79,15
17.12.2025	09:46:22,029	200		79,00
			200	79,00
			200	79,00
17.12.2025	09:46:21,388	10		79,00
			10	79,00
			10	79,00
17.12.2025	09:46:03,367	65		79,00
			65	79,00
			65	79,00
17.12.2025	09:45:48,942	70		79,00
			70	79,00
			70	79,00
17.12.2025	09:45:43,997	20		79,00
			20	79,00
			20	79,00
17.12.2025	09:45:23,931	2		79,00
			2	79,00
			2	79,00
17.12.2025	09:45:23,853	88		79,00
			88	79,00
			88	79,00
17.12.2025	09:45:18,300	7		79,00
			7	79,00
			7	79,00
17.12.2025	09:44:49,572	100		78,95
			100	78,95
			100	78,95
17.12.2025	09:44:43,080	100		78,95
			100	78,95
			100	78,95
17.12.2025	09:44:17,920	70		78,75
			70	78,75
			70	78,75
17.12.2025	09:44:07,676	70		79,15
			70	79,15
			70	79,15
17.12.2025	09:43:45,587	7		79,15
			7	79,15
			7	79,15
17.12.2025	09:42:56,803	190		79,15
			190	79,15
			190	79,15
17.12.2025	09:42:37,789	90		79,15
			90	79,15
			90	79,15
17.12.2025	09:41:31,688	4		79,00
			4	79,00
			4	79,00
17.12.2025	09:41:09,851	200		79,00
			200	79,00
			200	79,00
17.12.2025	09:41:09,418	200		79,00
			200	79,00
			200	79,00
17.12.2025	09:41:00,387	60		78,95
			60	78,95
			60	78,95
17.12.2025	09:40:47,619	65		79,00
			65	79,00
			65	79,00
17.12.2025	09:40:36,715	200		78,90
			200	78,90
			200	78,90
17.12.2025	09:40:09,793	25		79,00
			25	79,00
			25	79,00
17.12.2025	09:39:50,275	200		79,05
			200	79,05
			200	79,05
17.12.2025	09:39:20,783	10		79,05
			10	79,05
			10	79,05
17.12.2025	09:38:37,872	100		78,85
			50	78,85
			100	78,85
			50	78,85
17.12.2025	09:37:57,369	1		79,10
			1	79,10
			1	79,10
17.12.2025	09:37:35,837	225		79,00
			225	79,00
			125	79,00
			100	79,00
17.12.2025	09:36:40,572	12		79,00
			12	79,00
			12	79,00
17.12.2025	09:36:06,658	10		78,80
			10	78,80
			10	78,80
17.12.2025	09:34:46,955	130		79,00
			130	79,00
			130	79,00
17.12.2025	09:34:14,301	2		79,00
			2	79,00
			2	79,00
17.12.2025	09:33:58,494	100		79,00
			100	79,00
			100	79,00
17.12.2025	09:33:53,739	30		79,00
			30	79,00
			30	79,00
17.12.2025	09:33:28,651	25		79,00
			25	79,00
			25	79,00
17.12.2025	09:33:15,165	100		79,00
			100	79,00
			100	79,00
17.12.2025	09:33:04,297	25		79,00
			25	79,00
			25	79,00
17.12.2025	09:32:02,040	200		78,95
			200	78,95
			200	78,95
17.12.2025	09:31:38,892	50		79,10
			50	79,10
			50	79,10
17.12.2025	09:31:05,767	25		79,10
			25	79,10
			25	79,10
17.12.2025	09:30:52,801	200		78,95
			200	78,95
			200	78,95
17.12.2025	09:30:33,262	4		78,85
			4	78,85
			4	78,85
17.12.2025	09:30:26,588	33		79,00
			33	79,00
			33	79,00
17.12.2025	09:30:02,630	220		79,00
			200	79,00
			20	79,00
			220	79,00
17.12.2025	09:29:32,451	200		78,80
			100	78,80
			15	78,80
			85	78,80
			200	78,80
17.12.2025	09:28:18,844	50		79,00
			50	79,00
			50	79,00
17.12.2025	09:27:26,791	20		79,00
			20	79,00
			20	79,00
17.12.2025	09:27:04,041	1		79,00
			1	79,00
			1	79,00
17.12.2025	09:26:34,966	150		79,00
			38	79,00
			112	79,00
			150	79,00
17.12.2025	09:25:40,894	7		78,75
			7	78,75
			7	78,75
17.12.2025	09:25:09,671	30		79,00
			30	79,00
			30	79,00
17.12.2025	09:23:58,279	12		79,00
			12	79,00
			12	79,00
17.12.2025	09:22:39,111	200		78,90
			200	78,90
			200	78,90
17.12.2025	09:22:28,740	50		78,90
			50	78,90
			50	78,90
17.12.2025	09:21:43,162	14		78,90
			14	78,90
			14	78,90
17.12.2025	09:18:30,462	30		78,95
			30	78,95
			30	78,95
17.12.2025	09:18:14,768	100		78,95
			100	78,95
			100	78,95
17.12.2025	09:18:09,673	200		78,95
			200	78,95
			200	78,95
17.12.2025	09:17:53,711	200		79,05
			200	79,05
			200	79,05
17.12.2025	09:16:16,951	20		79,15
			20	79,15
			20	79,15
17.12.2025	09:16:12,623	62		79,00
			62	79,00
			62	79,00
17.12.2025	09:14:11,083	5		78,95
			5	78,95
			5	78,95
17.12.2025	09:14:03,318	100		79,00
			100	79,00
			100	79,00
17.12.2025	09:14:02,968	100		79,00
			100	79,00
			100	79,00
17.12.2025	09:12:55,954	25		79,00
			25	79,00
			25	79,00
17.12.2025	09:11:38,603	100		79,00
			100	79,00
			100	79,00
17.12.2025	09:11:28,096	200		79,00
			200	79,00
			200	79,00
17.12.2025	09:11:21,611	150		79,05
			150	79,05
			150	79,05
17.12.2025	09:11:14,235	25		79,05
			25	79,05
			25	79,05
17.12.2025	09:10:36,704	30		79,05
			30	79,05
			30	79,05
17.12.2025	09:08:50,027	13		79,00
			13	79,00
			13	79,00
17.12.2025	09:08:44,931	65		79,05
			65	79,05
			65	79,05
17.12.2025	09:08:26,766	115		78,85
			115	78,85
			115	78,85
17.12.2025	09:08:26,255	50		79,10
			50	79,10
			50	79,10
17.12.2025	09:07:40,760	100		78,85
			100	78,85
			100	78,85
17.12.2025	09:07:35,103	180		79,15
			180	79,15
			180	79,15
17.12.2025	09:07:28,535	200		79,00
			200	79,00
			200	79,00
17.12.2025	09:07:09,186	63		79,00
			63	79,00
			63	79,00
17.12.2025	09:06:30,259	6		79,00
			6	79,00
			6	79,00
17.12.2025	09:05:38,329	100		78,85
			100	78,85
			100	78,85
17.12.2025	09:05:28,676	100		78,85
			100	78,85
			100	78,85
17.12.2025	09:05:12,988	100		78,85
			100	78,85
			100	78,85
17.12.2025	09:05:09,567	100		78,85
			100	78,85
			100	78,85
17.12.2025	09:05:06,980	3		78,85
			3	78,85
			3	78,85
17.12.2025	09:04:32,404	100		78,85
			100	78,85
			100	78,85
17.12.2025	09:04:31,130	77		78,85
			77	78,85
			77	78,85
17.12.2025	09:03:15,740	5		79,15
			5	79,15
			5	79,15
17.12.2025	09:02:07,805	40		79,15
			40	79,15
			40	79,15
17.12.2025	09:01:49,806	10		78,85
			10	78,85
			10	78,85
17.12.2025	09:01:14,052	10		79,15
			10	79,15
			10	79,15
17.12.2025	09:00:52,343	10		79,15
			10	79,15
			10	79,15
17.12.2025	08:59:48,069	25		79,15
			25	79,15
			25	79,15
17.12.2025	08:59:30,032	12		79,15
			12	79,15
			12	79,15
17.12.2025	08:59:26,428	20		78,85
			20	78,85
			20	78,85
17.12.2025	08:59:26,102	40		79,15
			40	79,15
			40	79,15
17.12.2025	08:59:20,955	25		79,15
			25	79,15
			25	79,15
17.12.2025	08:59:05,934	12		79,15
			12	79,15
			12	79,15
17.12.2025	08:59:01,315	5		79,15
			5	79,15
			5	79,15
17.12.2025	08:56:40,619	4		79,00
			4	79,00
			4	79,00
17.12.2025	08:55:20,157	100		78,85
			100	78,85
			100	78,85
17.12.2025	08:54:35,490	25		78,95
			25	78,95
			25	78,95
17.12.2025	08:52:13,144	12		78,95
			12	78,95
			12	78,95
17.12.2025	08:48:54,077	15		78,95
			15	78,95
			15	78,95
17.12.2025	08:48:29,165	6		78,95
			6	78,95
			6	78,95
17.12.2025	08:46:17,564	15		78,95
			15	78,95
			15	78,95
17.12.2025	08:45:32,951	12		78,95
			12	78,95
			12	78,95
17.12.2025	08:45:26,121	10		78,85
			10	78,85
			10	78,85
17.12.2025	08:44:16,547	42		79,15
			42	79,15
			42	79,15
17.12.2025	08:44:13,661	10		79,15
			10	79,15
			10	79,15
17.12.2025	08:44:08,182	10		78,85
			10	78,85
			10	78,85
17.12.2025	08:42:06,576	10		79,15
			10	79,15
			10	79,15
17.12.2025	08:38:45,741	5		79,15
			5	79,15
			5	79,15
17.12.2025	08:38:36,235	5		78,85
			5	78,85
			5	78,85
17.12.2025	08:37:39,596	120		79,15
			120	79,15
			120	79,15
17.12.2025	08:37:33,603	50		79,15
			50	79,15
			50	79,15
17.12.2025	08:37:28,096	200		79,15
			200	79,15
			200	79,15
17.12.2025	08:35:50,497	25		79,15
			25	79,15
			25	79,15
17.12.2025	08:34:38,203	25		79,15
			25	79,15
			25	79,15
17.12.2025	08:31:36,016	90		78,70
			90	78,70
			90	78,70
17.12.2025	08:30:49,730	9		78,80
			9	78,80
			9	78,80
17.12.2025	08:30:47,575	100		78,85
			100	78,85
			100	78,85
17.12.2025	08:30:39,605	100		78,85
			100	78,85
			100	78,85
17.12.2025	08:29:00,088	15		78,85
			15	78,85
			15	78,85
17.12.2025	08:28:53,167	10		79,15
			10	79,15
			10	79,15
17.12.2025	08:28:42,502	51		79,15
			51	79,15
			51	79,15
17.12.2025	08:28:24,617	25		79,15
			25	79,15
			25	79,15
17.12.2025	08:26:31,147	5		78,95
			5	78,95
			5	78,95
17.12.2025	08:26:26,234	100		79,00
			100	79,00
			100	79,00
17.12.2025	08:25:55,873	5		79,15
			5	79,15
			5	79,15
17.12.2025	08:23:01,884	80		79,15
			80	79,15
			80	79,15
17.12.2025	08:22:48,483	20		79,15
			20	79,15
			20	79,15
17.12.2025	08:22:15,597	30		79,15
			30	79,15
			30	79,15
17.12.2025	08:22:14,496	20		79,15
			20	79,15
			20	79,15
17.12.2025	08:21:50,776	5		78,95
			5	78,95
			5	78,95
17.12.2025	08:21:41,481	100		79,00
			100	79,00
			100	79,00
17.12.2025	08:21:38,444	100		79,00
			100	79,00
			100	79,00
17.12.2025	08:21:27,023	13		79,15
			13	79,15
			13	79,15
17.12.2025	08:20:52,504	6		79,15
			6	79,15
			6	79,15
17.12.2025	08:18:44,449	25		79,15
			25	79,15
			25	79,15
17.12.2025	08:16:23,294	15		79,10
			15	79,10
			15	79,10
17.12.2025	08:16:11,665	100		79,05
			100	79,05
			100	79,05
17.12.2025	08:13:05,973	130		79,15
			130	79,15
			130	79,15
17.12.2025	08:12:25,071	205		78,85
			200	78,85
			5	78,85
			205	78,85
17.12.2025	08:12:14,938	200		78,90
			200	78,90
			200	78,90
17.12.2025	08:11:38,727	1		79,15
			1	79,15
			1	79,15
17.12.2025	08:11:19,950	10		79,15
			10	79,15
			10	79,15
17.12.2025	08:05:32,677	50		79,15
			50	79,15
			50	79,15
17.12.2025	08:04:39,953	10		79,15
			10	79,15
			10	79,15
17.12.2025	08:01:44,044	50		79,15
			50	79,15
			50	79,15
17.12.2025	08:00:02,862	8		79,15
			8	79,15
			8	79,15
17.12.2025	07:59:12,780	8		78,90
			8	78,90
			8	78,90
17.12.2025	07:58:39,114	7		79,15
			7	79,15
			7	79,15
17.12.2025	07:58:06,521	4		78,90
			4	78,90
			4	78,90
17.12.2025	07:58:06,380	49		78,90
			49	78,90
			26	78,90
			23	78,90
17.12.2025	07:57:24,385	200		79,00
			200	79,00
			200	79,00
17.12.2025	07:57:18,287	200		79,05
			200	79,05
			200	79,05
17.12.2025	07:55:53,411	25		79,15
			25	79,15
			25	79,15
17.12.2025	07:54:37,913	50		79,15
			50	79,15
			50	79,15
17.12.2025	07:53:47,824	100		79,15
			100	79,15
			100	79,15
17.12.2025	07:53:08,513	10		79,15
			10	79,15
			10	79,15
17.12.2025	07:52:31,292	12		79,15
			12	79,15
			12	79,15
17.12.2025	07:52:01,440	10		79,15
			10	79,15
			10	79,15
17.12.2025	07:51:19,400	200		78,90
			200	78,90
			200	78,90
17.12.2025	07:51:17,721	6		79,15
			6	79,15
			6	79,15
17.12.2025	07:49:36,967	25		79,15
			25	79,15
			25	79,15
17.12.2025	07:49:12,202	30		79,15
			30	79,15
			30	79,15
17.12.2025	07:46:09,977	58		79,15
			58	79,15
			58	79,15
17.12.2025	07:44:16,175	63		79,15
			63	79,15
			63	79,15
17.12.2025	07:41:55,795	140		79,15
			140	79,15
			140	79,15
17.12.2025	07:39:12,764	15		79,15
			15	79,15
			15	79,15
17.12.2025	07:39:07,714	60		79,15
			60	79,15
			60	79,15
17.12.2025	07:32:57,006	100		78,85
			100	78,85
			100	78,85
17.12.2025	07:32:56,596	50		79,15
			50	79,15
			50	79,15
17.12.2025	07:32:40,964	6		79,15
			6	79,15
			6	79,15
17.12.2025	07:31:44,898	13		78,85
			13	78,85
			13	78,85
17.12.2025	07:31:28,236	100		78,85
			100	78,85
			100	78,85
17.12.2025	07:31:24,949	25		79,15
			25	79,15
			25	79,15
17.12.2025	07:31:17,179	318		79,00
			6	79,00
			318	79,00
			250	79,00
			62	79,00
17.12.2025	07:31:12,576	330		78,90
			10	78,90
			65	78,90
			65	78,90
			50	78,90
			25	78,90
			10	78,90
			4	78,90
			19	78,90
			20	78,90
			7	78,90
			100	78,90
			25	78,90
			50	78,90
			121	78,90
			30	78,90
			55	78,90
			4	78,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung