Tradegate Exchange

Procter & Gamble Co.

358

326

131.44

Date	Time	Volume	Order Volume	Price
15/07/2025	18:38:18.421	10		131.44
			10	131.44
			10	131.44
15/07/2025	18:36:21.486	15		131.42
			15	131.42
			15	131.42
15/07/2025	18:36:01.821	8		131.44
			8	131.44
			8	131.44
15/07/2025	18:31:04.280	6		131.44
			6	131.44
			6	131.44
15/07/2025	18:30:04.707	24		131.36
			24	131.36
			24	131.36
15/07/2025	18:28:53.470	70		131.30
			70	131.30
			70	131.30
15/07/2025	18:27:38.810	3		131.38
			3	131.38
			3	131.38
15/07/2025	18:27:26.272	15		131.40
			15	131.40
			15	131.40
15/07/2025	18:26:19.152	35		131.42
			35	131.42
			35	131.42
15/07/2025	18:25:22.236	20		131.34
			20	131.34
			20	131.34
15/07/2025	18:25:13.950	15		131.32
			15	131.32
			15	131.32
15/07/2025	18:25:00.220	10		131.46
			10	131.46
			10	131.46
15/07/2025	18:24:09.109	60		131.44
			60	131.44
			60	131.44
15/07/2025	18:21:54.325	10		131.38
			10	131.38
			10	131.38
15/07/2025	18:13:20.170	5		131.28
			5	131.28
			5	131.28
15/07/2025	18:07:04.606	100		131.36
			100	131.36
			100	131.36
15/07/2025	18:06:44.123	32		131.36
			32	131.36
			32	131.36
15/07/2025	18:06:15.477	35		131.26
			35	131.26
			35	131.26
15/07/2025	18:06:15.293	15		131.38
			15	131.38
			15	131.38
15/07/2025	17:59:15.424	10		131.54
			10	131.54
			10	131.54
15/07/2025	17:58:18.129	5		131.58
			5	131.58
			5	131.58
15/07/2025	17:58:00.952	50		131.60
			50	131.60
			50	131.60
15/07/2025	17:52:29.117	10		131.58
			10	131.58
			10	131.58
15/07/2025	17:51:10.704	30		131.50
			30	131.50
			30	131.50
15/07/2025	17:49:17.560	12		131.52
			12	131.52
			12	131.52
15/07/2025	17:47:41.375	39		131.40
			39	131.40
			39	131.40
15/07/2025	17:46:35.536	75		131.42
			75	131.42
			75	131.42
15/07/2025	17:46:09.054	50		131.52
			50	131.52
			50	131.52
15/07/2025	17:44:46.661	20		131.52
			20	131.52
			20	131.52
15/07/2025	17:42:48.613	6		131.40
			6	131.40
			6	131.40
15/07/2025	17:41:46.226	10		131.36
			10	131.36
			10	131.36
15/07/2025	17:41:03.898	10		131.34
			10	131.34
			10	131.34
15/07/2025	17:37:54.983	29		131.38
			29	131.38
			29	131.38
15/07/2025	17:35:47.911	10		131.44
			10	131.44
			10	131.44
15/07/2025	17:32:57.654	30		131.30
			30	131.30
			30	131.30
15/07/2025	17:31:40.167	300		131.34
			300	131.34
			300	131.34
15/07/2025	17:28:06.735	1		131.32
			1	131.32
			1	131.32
15/07/2025	17:27:30.922	23		131.22
			23	131.22
			23	131.22
15/07/2025	17:27:04.021	100		131.36
			100	131.36
			100	131.36
15/07/2025	17:24:35.970	15		131.38
			15	131.38
			15	131.38
15/07/2025	17:23:06.246	22		131.36
			22	131.36
			22	131.36
15/07/2025	17:20:11.856	153		131.00
			153	131.00
			153	131.00
15/07/2025	17:19:47.427	7		131.00
			7	131.00
			7	131.00
15/07/2025	17:19:42.139	40		131.02
			40	131.02
			40	131.02
15/07/2025	17:19:19.673	3		131.10
			3	131.10
			3	131.10
15/07/2025	17:12:09.969	25		131.18
			25	131.18
			25	131.18
15/07/2025	17:12:00.670	4		131.32
			4	131.32
			4	131.32
15/07/2025	17:08:40.374	50		131.32
			50	131.32
			50	131.32
15/07/2025	17:08:33.743	6		131.46
			6	131.46
			6	131.46
15/07/2025	17:04:18.945	200		131.34
			200	131.34
			200	131.34
15/07/2025	17:01:57.160	3		131.14
			3	131.14
			3	131.14
15/07/2025	16:59:35.853	3		131.32
			3	131.32
			3	131.32
15/07/2025	16:58:10.849	2		131.24
			2	131.24
			2	131.24
15/07/2025	16:55:55.483	5		131.16
			5	131.16
			5	131.16
15/07/2025	16:55:15.811	12		131.16
			12	131.16
			12	131.16
15/07/2025	16:46:11.485	6		131.12
			6	131.12
			6	131.12
15/07/2025	16:45:31.368	1		131.20
			1	131.20
			1	131.20
15/07/2025	16:43:15.202	10		131.14
			10	131.14
			10	131.14
15/07/2025	16:41:53.843	20		130.82
			20	130.82
			20	130.82
15/07/2025	16:39:23.768	3		130.88
			3	130.88
			3	130.88
15/07/2025	16:39:09.233	3		130.76
			3	130.76
			3	130.76
15/07/2025	16:38:58.460	1		130.86
			1	130.86
			1	130.86
15/07/2025	16:38:02.634	27		130.72
			27	130.72
			27	130.72
15/07/2025	16:37:48.901	4		130.86
			4	130.86
			4	130.86
15/07/2025	16:37:33.349	125		130.82
			125	130.82
			125	130.82
15/07/2025	16:37:19.150	22		130.88
			22	130.88
			22	130.88
15/07/2025	16:36:56.081	50		130.76
			50	130.76
			50	130.76
15/07/2025	16:36:48.347	12		130.94
			12	130.94
			12	130.94
15/07/2025	16:34:12.457	30		130.94
			30	130.94
			30	130.94
15/07/2025	16:34:11.485	1		130.96
			1	130.96
			1	130.96
15/07/2025	16:34:10.950	10		130.98
			10	130.98
			10	130.98
15/07/2025	16:34:10.881	178		131.00
			100	131.00
			12	131.00
			178	131.00
			6	131.00
			20	131.00
			40	131.00
15/07/2025	16:34:09.275	7		131.02
			7	131.02
			7	131.02
15/07/2025	16:30:51.114	2		131.22
			2	131.22
			2	131.22
15/07/2025	16:29:56.183	75		131.20
			75	131.20
			25	131.20
			50	131.20
15/07/2025	16:27:33.226	10		131.30
			10	131.30
			10	131.30
15/07/2025	16:26:43.279	61		131.24
			61	131.24
			61	131.24
15/07/2025	16:25:42.483	30		131.40
			30	131.40
			30	131.40
15/07/2025	16:25:32.601	50		131.40
			50	131.40
			50	131.40
15/07/2025	16:21:15.328	25		131.50
			15	131.50
			10	131.50
			25	131.50
15/07/2025	16:19:32.058	32		131.52
			32	131.52
			32	131.52
15/07/2025	16:19:30.875	25		131.62
			25	131.62
			25	131.62
15/07/2025	16:19:30.667	10		131.52
			10	131.52
			10	131.52
15/07/2025	16:18:19.418	15		131.60
			15	131.60
			15	131.60
15/07/2025	16:17:58.536	15		131.70
			15	131.70
			15	131.70
15/07/2025	16:17:09.601	10		131.76
			10	131.76
			10	131.76
15/07/2025	16:13:26.072	8		131.78
			8	131.78
			8	131.78
15/07/2025	16:13:04.066	523		131.76
			523	131.76
			523	131.76
15/07/2025	16:12:10.615	20		131.88
			20	131.88
			20	131.88
15/07/2025	16:11:07.359	36		131.74
			36	131.74
			36	131.74
15/07/2025	16:09:45.237	1		131.94
			1	131.94
			1	131.94
15/07/2025	16:05:03.153	25		131.98
			25	131.98
			25	131.98
15/07/2025	16:01:26.290	1		132.14
			1	132.14
			1	132.14
15/07/2025	16:01:00.116	5		132.14
			5	132.14
			5	132.14
15/07/2025	15:55:50.469	34		132.32
			34	132.32
			34	132.32
15/07/2025	15:55:27.111	100		132.20
			100	132.20
			100	132.20
15/07/2025	15:54:51.239	30		132.18
			30	132.18
			30	132.18
15/07/2025	15:54:37.215	1		132.18
			1	132.18
			1	132.18
15/07/2025	15:52:53.867	20		132.00
			20	132.00
			20	132.00
15/07/2025	15:52:20.443	12		132.18
			12	132.18
			12	132.18
15/07/2025	15:51:56.257	6		132.02
			6	132.02
			6	132.02
15/07/2025	15:51:14.938	37		132.00
			37	132.00
			37	132.00
15/07/2025	15:49:07.187	15		131.88
			15	131.88
			15	131.88
15/07/2025	15:47:32.573	1		131.74
			1	131.74
			1	131.74
15/07/2025	15:40:47.625	253		131.74
			253	131.74
			253	131.74
15/07/2025	15:39:13.919	17		131.72
			17	131.72
			17	131.72
15/07/2025	15:39:06.695	5		131.60
			5	131.60
			5	131.60
15/07/2025	15:39:05.203	5		131.72
			5	131.72
			5	131.72
15/07/2025	15:38:23.640	323		131.86
			323	131.86
			323	131.86
15/07/2025	15:33:29.906	5		131.98
			5	131.98
			5	131.98
15/07/2025	15:33:02.218	1		131.98
			1	131.98
			1	131.98
15/07/2025	15:32:38.790	40		131.98
			40	131.98
			40	131.98
15/07/2025	15:30:42.015	10		131.88
			10	131.88
			10	131.88
15/07/2025	15:25:44.480	7		131.86
			7	131.86
			7	131.86
15/07/2025	15:25:12.141	15		131.86
			15	131.86
			15	131.86
15/07/2025	15:25:01.151	6		131.34
			6	131.34
			6	131.34
15/07/2025	15:24:57.333	10		131.36
			10	131.36
			10	131.36
15/07/2025	15:24:56.921	40		131.36
			40	131.36
			40	131.36
15/07/2025	15:24:50.247	40		131.36
			40	131.36
			40	131.36
15/07/2025	15:24:20.235	40		131.36
			40	131.36
			40	131.36
15/07/2025	15:20:32.867	15		131.84
			15	131.84
			15	131.84
15/07/2025	15:17:31.086	40		131.74
			40	131.74
			40	131.74
15/07/2025	15:16:29.601	1		131.70
			1	131.70
			1	131.70
15/07/2025	15:15:32.458	20		131.54
			20	131.54
			20	131.54
15/07/2025	15:12:42.635	250		131.56
			250	131.56
			250	131.56
15/07/2025	15:08:18.283	40		131.54
			40	131.54
			40	131.54
15/07/2025	15:06:21.550	3		131.54
			3	131.54
			3	131.54
15/07/2025	15:02:38.661	25		131.48
			25	131.48
			25	131.48
15/07/2025	15:00:08.263	100		131.50
			100	131.50
			100	131.50
15/07/2025	14:59:30.769	8		131.40
			8	131.40
			8	131.40
15/07/2025	14:57:54.957	150		131.48
			150	131.48
			150	131.48
15/07/2025	14:56:38.454	2		131.42
			2	131.42
			2	131.42
15/07/2025	14:55:38.954	55		131.44
			55	131.44
			50	131.44
			5	131.44
15/07/2025	14:55:28.834	60		131.52
			60	131.52
			60	131.52
15/07/2025	14:54:12.663	102		131.50
			13	131.50
			15	131.50
			102	131.50
			16	131.50
			8	131.50
			8	131.50
			5	131.50
			27	131.50
			10	131.50
15/07/2025	14:54:12.573	19		131.52
			19	131.52
			19	131.52
15/07/2025	14:54:12.493	100		131.56
			100	131.56
			100	131.56
15/07/2025	14:53:33.760	17		131.52
			17	131.52
			17	131.52
15/07/2025	14:53:04.430	8		131.72
			8	131.72
			8	131.72
15/07/2025	14:50:22.187	70		131.58
			70	131.58
			55	131.58
			15	131.58
15/07/2025	14:50:02.108	40		131.60
			40	131.60
			40	131.60
15/07/2025	14:49:27.681	15		131.98
			15	131.98
			15	131.98
15/07/2025	14:49:06.394	70		131.58
			70	131.58
			20	131.58
			50	131.58
15/07/2025	14:48:48.216	15		131.58
			15	131.58
			15	131.58
15/07/2025	14:47:16.443	15		131.58
			15	131.58
			15	131.58
15/07/2025	14:45:11.599	20		131.58
			20	131.58
			20	131.58
15/07/2025	14:45:07.122	7		131.58
			7	131.58
			7	131.58
15/07/2025	14:35:48.324	100		131.58
			100	131.58
			100	131.58
15/07/2025	14:35:17.670	5		131.90
			5	131.90
			5	131.90
15/07/2025	14:33:21.020	3		132.00
			3	132.00
			3	132.00
15/07/2025	14:30:02.435	8		132.00
			8	132.00
			8	132.00
15/07/2025	14:24:43.611	23		131.98
			23	131.98
			23	131.98
15/07/2025	14:22:29.565	10		131.98
			10	131.98
			10	131.98
15/07/2025	14:21:57.654	6		131.98
			6	131.98
			6	131.98
15/07/2025	14:21:38.349	3		131.58
			3	131.58
			3	131.58
15/07/2025	14:21:08.806	6		131.98
			6	131.98
			6	131.98
15/07/2025	14:17:09.853	15		131.98
			15	131.98
			15	131.98
15/07/2025	14:12:08.010	100		131.58
			100	131.58
			100	131.58
15/07/2025	14:02:08.299	100		131.60
			80	131.60
			20	131.60
			100	131.60
15/07/2025	14:01:30.725	5		131.60
			5	131.60
			5	131.60
15/07/2025	13:56:35.453	1		131.58
			1	131.58
			1	131.58
15/07/2025	13:46:49.135	7		131.98
			7	131.98
			7	131.98
15/07/2025	13:44:46.499	4		131.98
			4	131.98
			4	131.98
15/07/2025	13:44:02.491	15		131.72
			15	131.72
			15	131.72
15/07/2025	13:42:33.251	4		131.98
			4	131.98
			4	131.98
15/07/2025	13:39:36.638	1		131.74
			1	131.74
			1	131.74
15/07/2025	13:30:25.713	10		131.72
			10	131.72
			10	131.72
15/07/2025	13:27:54.646	25		131.72
			25	131.72
			25	131.72
15/07/2025	13:27:49.244	40		131.72
			40	131.72
			40	131.72
15/07/2025	13:22:12.860	4		131.98
			4	131.98
			4	131.98
15/07/2025	13:21:57.889	40		131.72
			40	131.72
			40	131.72
15/07/2025	13:21:20.108	34		131.74
			34	131.74
			34	131.74
15/07/2025	13:16:49.592	5		132.06
			5	132.06
			5	132.06
15/07/2025	13:16:31.994	5		131.72
			5	131.72
			5	131.72
15/07/2025	13:04:52.545	4		132.02
			4	132.02
			4	132.02
15/07/2025	12:58:23.721	21		131.72
			21	131.72
			21	131.72
15/07/2025	12:57:42.553	3		132.12
			3	132.12
			3	132.12
15/07/2025	12:55:11.235	10		131.72
			2	131.72
			8	131.72
			10	131.72
15/07/2025	12:51:34.659	1		132.12
			1	132.12
			1	132.12
15/07/2025	12:51:05.368	1		132.14
			1	132.14
			1	132.14
15/07/2025	12:50:56.970	1		131.72
			1	131.72
			1	131.72
15/07/2025	12:50:52.084	1		131.72
			1	131.72
			1	131.72
15/07/2025	12:50:28.946	1		131.72
			1	131.72
			1	131.72
15/07/2025	12:46:32.582	10		131.80
			10	131.80
			10	131.80
15/07/2025	12:41:36.977	1		132.18
			1	132.18
			1	132.18
15/07/2025	12:37:56.758	24		132.18
			24	132.18
			24	132.18
15/07/2025	12:33:23.945	15		132.18
			15	132.18
			15	132.18
15/07/2025	12:31:02.696	2		132.16
			2	132.16
			2	132.16
15/07/2025	12:23:25.018	10		132.20
			10	132.20
			10	132.20
15/07/2025	12:23:08.389	13		132.20
			13	132.20
			13	132.20
15/07/2025	12:23:05.436	15		131.74
			15	131.74
			15	131.74
15/07/2025	12:19:27.139	100		132.14
			100	132.14
			100	132.14
15/07/2025	12:19:04.118	7		132.14
			7	132.14
			7	132.14
15/07/2025	12:14:56.809	87		131.90
			87	131.90
			87	131.90
15/07/2025	12:06:08.223	100		131.66
			100	131.66
			100	131.66
15/07/2025	12:05:16.513	52		131.90
			52	131.90
			52	131.90
15/07/2025	12:01:09.681	3		131.66
			3	131.66
			3	131.66
15/07/2025	12:00:56.001	1		131.90
			1	131.90
			1	131.90
15/07/2025	12:00:19.201	10		131.90
			10	131.90
			10	131.90
15/07/2025	11:59:06.689	100		131.66
			100	131.66
			100	131.66
15/07/2025	11:55:04.217	100		131.90
			100	131.90
			100	131.90
15/07/2025	11:54:29.076	250		131.88
			250	131.88
			250	131.88
15/07/2025	11:50:53.735	17		131.88
			17	131.88
			17	131.88
15/07/2025	11:48:06.261	8		131.88
			8	131.88
			8	131.88
15/07/2025	11:47:34.344	100		131.60
			100	131.60
			50	131.60
			50	131.60
15/07/2025	11:38:16.511	9		131.88
			9	131.88
			9	131.88
15/07/2025	11:36:39.035	10		131.88
			10	131.88
			10	131.88
15/07/2025	11:31:37.096	22		131.88
			22	131.88
			22	131.88
15/07/2025	11:30:32.137	30		131.88
			30	131.88
			30	131.88
15/07/2025	11:29:42.000	1		131.58
			1	131.58
			1	131.58
15/07/2025	11:28:58.939	10		131.88
			10	131.88
			10	131.88
15/07/2025	11:26:16.197	27		131.88
			27	131.88
			27	131.88
15/07/2025	11:24:15.025	8		131.88
			8	131.88
			8	131.88
15/07/2025	11:23:16.292	20		131.58
			20	131.58
			20	131.58
15/07/2025	11:19:19.219	45		131.88
			45	131.88
			45	131.88
15/07/2025	11:19:10.875	2		131.88
			2	131.88
			2	131.88
15/07/2025	11:16:09.691	10		131.58
			10	131.58
			10	131.58
15/07/2025	11:15:00.581	5		131.88
			5	131.88
			5	131.88
15/07/2025	11:13:37.754	1		131.88
			1	131.88
			1	131.88
15/07/2025	11:12:10.545	38		131.88
			38	131.88
			38	131.88
15/07/2025	11:09:28.721	27		131.54
			27	131.54
			27	131.54
15/07/2025	11:07:21.534	20		131.88
			20	131.88
			20	131.88
15/07/2025	11:07:11.197	3		131.88
			3	131.88
			3	131.88
15/07/2025	10:59:34.976	30		132.10
			30	132.10
			30	132.10
15/07/2025	10:57:59.844	8		131.58
			5	131.58
			8	131.58
			3	131.58
15/07/2025	10:55:20.813	250		131.72
			250	131.72
			250	131.72
15/07/2025	10:55:20.413	40		131.72
			40	131.72
			40	131.72
15/07/2025	10:54:54.900	30		132.36
			30	132.36
			30	132.36
15/07/2025	10:54:19.777	109		132.36
			109	132.36
			109	132.36
15/07/2025	10:53:39.954	100		132.36
			55	132.36
			45	132.36
			100	132.36
15/07/2025	10:52:25.615	3		131.72
			3	131.72
			3	131.72
15/07/2025	10:52:23.658	8		132.36
			8	132.36
			8	132.36
15/07/2025	10:50:20.250	2		132.38
			2	132.38
			2	132.38
15/07/2025	10:49:38.795	37		131.74
			37	131.74
			37	131.74
15/07/2025	10:49:00.103	10		131.74
			10	131.74
			10	131.74
15/07/2025	10:48:29.214	10		131.74
			10	131.74
			10	131.74
15/07/2025	10:47:39.066	6		131.74
			6	131.74
			6	131.74
15/07/2025	10:45:31.642	50		131.72
			50	131.72
			50	131.72
15/07/2025	10:44:55.808	20		131.98
			20	131.98
			20	131.98
15/07/2025	10:44:45.829	26		131.98
			26	131.98
			26	131.98
15/07/2025	10:43:53.812	76		131.58
			76	131.58
			76	131.58
15/07/2025	10:42:31.932	45		131.98
			45	131.98
			45	131.98
15/07/2025	10:42:15.204	100		131.60
			100	131.60
			100	131.60
15/07/2025	10:41:16.343	10		131.98
			10	131.98
			10	131.98
15/07/2025	10:41:13.263	10		131.58
			10	131.58
			10	131.58
15/07/2025	10:36:58.315	100		131.58
			100	131.58
			100	131.58
15/07/2025	10:36:46.564	36		131.98
			36	131.98
			36	131.98
15/07/2025	10:33:40.382	30		131.58
			30	131.58
			30	131.58
15/07/2025	10:31:47.517	15		131.98
			15	131.98
			15	131.98
15/07/2025	10:30:22.638	3		131.98
			3	131.98
			3	131.98
15/07/2025	10:30:10.159	10		131.98
			10	131.98
			10	131.98
15/07/2025	10:26:42.293	5		131.58
			5	131.58
			5	131.58
15/07/2025	10:26:12.163	62		131.58
			62	131.58
			62	131.58
15/07/2025	10:25:31.598	100		131.58
			100	131.58
			100	131.58
15/07/2025	10:25:20.389	12		131.58
			12	131.58
			12	131.58
15/07/2025	10:22:57.807	10		131.58
			10	131.58
			10	131.58
15/07/2025	10:20:21.555	22		131.98
			22	131.98
			22	131.98
15/07/2025	10:20:14.810	10		131.58
			10	131.58
			10	131.58
15/07/2025	10:17:06.337	12		131.98
			12	131.98
			12	131.98
15/07/2025	10:17:06.292	45		131.98
			45	131.98
			45	131.98
15/07/2025	10:16:52.458	9		131.58
			9	131.58
			9	131.58
15/07/2025	10:16:37.783	4		131.58
			4	131.58
			4	131.58
15/07/2025	10:16:21.271	29		131.58
			29	131.58
			29	131.58
15/07/2025	10:16:17.668	20		131.98
			20	131.98
			20	131.98
15/07/2025	10:16:12.366	54		131.58
			54	131.58
			54	131.58
15/07/2025	10:14:42.252	10		131.98
			10	131.98
			10	131.98
15/07/2025	10:11:44.966	50		131.98
			50	131.98
			50	131.98
15/07/2025	10:06:04.204	10		131.98
			10	131.98
			10	131.98
15/07/2025	10:03:20.948	4		131.98
			4	131.98
			4	131.98
15/07/2025	09:52:49.948	160		131.98
			160	131.98
			160	131.98
15/07/2025	09:51:03.069	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:49:43.556	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:48:29.443	30		131.54
			30	131.54
			30	131.54
15/07/2025	09:48:07.116	11		131.98
			11	131.98
			11	131.98
15/07/2025	09:47:33.473	3		131.98
			3	131.98
			3	131.98
15/07/2025	09:44:02.179	3		131.98
			3	131.98
			3	131.98
15/07/2025	09:42:37.757	25		131.54
			25	131.54
			25	131.54
15/07/2025	09:42:37.687	40		131.54
			40	131.54
			40	131.54
15/07/2025	09:36:45.112	8		131.98
			8	131.98
			8	131.98
15/07/2025	09:34:43.785	88		131.98
			88	131.98
			88	131.98
15/07/2025	09:32:44.581	17		131.52
			17	131.52
			17	131.52
15/07/2025	09:32:11.963	7		131.98
			7	131.98
			7	131.98
15/07/2025	09:31:54.900	283		131.98
			283	131.98
			283	131.98
15/07/2025	09:31:49.628	15		131.98
			15	131.98
			15	131.98
15/07/2025	09:31:41.431	33		131.98
			33	131.98
			33	131.98
15/07/2025	09:28:09.496	10		131.98
			10	131.98
			10	131.98
15/07/2025	09:27:48.926	10		131.98
			10	131.98
			10	131.98
15/07/2025	09:25:27.587	15		131.98
			15	131.98
			15	131.98
15/07/2025	09:23:13.859	8		131.98
			8	131.98
			8	131.98
15/07/2025	09:19:23.747	2		131.54
			2	131.54
			2	131.54
15/07/2025	09:18:44.625	10		131.54
			10	131.54
			10	131.54
15/07/2025	09:18:38.681	2		131.54
			2	131.54
			2	131.54
15/07/2025	09:16:30.666	70		131.52
			70	131.52
			70	131.52
15/07/2025	09:15:00.933	15		131.98
			15	131.98
			15	131.98
15/07/2025	09:08:58.764	2		131.98
			2	131.98
			2	131.98
15/07/2025	09:04:27.489	56		131.58
			56	131.58
			56	131.58
15/07/2025	09:04:27.140	191		131.58
			43	131.58
			148	131.58
			191	131.58
15/07/2025	08:57:25.226	7		131.56
			7	131.56
			7	131.56
15/07/2025	08:56:29.787	15		131.98
			15	131.98
			15	131.98
15/07/2025	08:53:42.818	35		131.52
			35	131.52
			35	131.52
15/07/2025	08:53:20.864	130		131.52
			100	131.52
			30	131.52
			130	131.52
15/07/2025	08:49:42.274	12		132.06
			12	132.06
			12	132.06
15/07/2025	08:45:43.931	110		132.04
			110	132.04
			110	132.04
15/07/2025	08:43:37.425	7		131.72
			7	131.72
			7	131.72
15/07/2025	08:41:10.449	20		132.06
			20	132.06
			20	132.06
15/07/2025	08:36:56.969	40		132.10
			40	132.10
			40	132.10
15/07/2025	08:32:07.968	10		132.10
			10	132.10
			10	132.10
15/07/2025	08:24:47.567	1		132.16
			1	132.16
			1	132.16
15/07/2025	08:19:08.932	9		132.14
			9	132.14
			9	132.14
15/07/2025	08:18:42.359	15		132.14
			15	132.14
			15	132.14
15/07/2025	08:11:14.755	35		131.72
			35	131.72
			35	131.72
15/07/2025	08:09:09.965	40		131.72
			40	131.72
			40	131.72
15/07/2025	08:08:50.097	20		132.14
			20	132.14
			20	132.14
15/07/2025	08:05:08.927	8		132.16
			8	132.16
			8	132.16
15/07/2025	08:04:27.684	15		131.72
			15	131.72
			15	131.72
15/07/2025	08:02:22.118	40		131.72
			40	131.72
			40	131.72
15/07/2025	08:01:38.599	7		132.14
			7	132.14
			7	132.14
15/07/2025	08:01:36.593	1		132.14
			1	132.14
			1	132.14
15/07/2025	08:00:53.754	1		131.72
			1	131.72
			1	131.72
15/07/2025	08:00:41.180	3		131.72
			3	131.72
			3	131.72
15/07/2025	08:00:34.549	7		132.12
			7	132.12
			7	132.12
15/07/2025	07:54:35.748	1		132.14
			1	132.14
			1	132.14
15/07/2025	07:53:55.479	9		131.72
			9	131.72
			9	131.72
15/07/2025	07:46:00.272	1		132.14
			1	132.14
			1	132.14
15/07/2025	07:30:56.899	2		131.58
			2	131.58
			2	131.58
15/07/2025	07:30:13.185	31		131.94
			9	131.94
			15	131.94
			6	131.94
			18	131.94
			1	131.94
			10	131.94
			3	131.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.25 / Ask: 2.26
Volume: 19 293 748
+16.49%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 18:41:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice