Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2459
2690
145,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:16:42,646 | 68 | 145,70 | |
| 68 | 145,70 | |||
| 68 | 145,70 | |||
| 05.11.2025 | 18:15:54,622 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 05.11.2025 | 18:15:52,929 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.11.2025 | 18:15:14,281 | 11 | 145,64 | |
| 11 | 145,64 | |||
| 11 | 145,64 | |||
| 05.11.2025 | 18:15:06,162 | 12 | 145,66 | |
| 12 | 145,66 | |||
| 12 | 145,66 | |||
| 05.11.2025 | 18:11:00,676 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 05.11.2025 | 18:11:00,143 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 05.11.2025 | 18:09:00,221 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.11.2025 | 18:08:12,634 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 05.11.2025 | 18:08:04,380 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 05.11.2025 | 18:08:02,444 | 75 | 145,66 | |
| 75 | 145,66 | |||
| 75 | 145,66 | |||
| 05.11.2025 | 18:07:55,033 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 05.11.2025 | 18:07:42,206 | 16 | 145,66 | |
| 16 | 145,66 | |||
| 16 | 145,66 | |||
| 05.11.2025 | 18:07:34,549 | 20 | 145,68 | |
| 20 | 145,68 | |||
| 20 | 145,68 | |||
| 05.11.2025 | 18:07:30,174 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.11.2025 | 18:06:30,138 | 27 | 145,68 | |
| 27 | 145,68 | |||
| 27 | 145,68 | |||
| 05.11.2025 | 18:05:49,747 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 05.11.2025 | 18:05:18,778 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.11.2025 | 18:05:01,698 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 05.11.2025 | 18:04:34,108 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.11.2025 | 18:04:01,304 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 05.11.2025 | 18:02:32,880 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.11.2025 | 17:59:39,123 | 35 | 145,62 | |
| 35 | 145,62 | |||
| 35 | 145,62 | |||
| 05.11.2025 | 17:59:11,188 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.11.2025 | 17:58:33,466 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 05.11.2025 | 17:58:10,218 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.11.2025 | 17:57:50,069 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.11.2025 | 17:56:26,287 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.11.2025 | 17:56:09,592 | 12 | 145,66 | |
| 12 | 145,66 | |||
| 12 | 145,66 | |||
| 05.11.2025 | 17:56:05,070 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 05.11.2025 | 17:55:42,725 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 05.11.2025 | 17:55:39,309 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.11.2025 | 17:53:49,661 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 05.11.2025 | 17:53:02,982 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 05.11.2025 | 17:52:55,544 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 05.11.2025 | 17:52:53,631 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 05.11.2025 | 17:52:42,767 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.11.2025 | 17:52:38,537 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.11.2025 | 17:51:47,168 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 05.11.2025 | 17:51:03,332 | 155 | 145,68 | |
| 155 | 145,68 | |||
| 155 | 145,68 | |||
| 05.11.2025 | 17:50:05,342 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 05.11.2025 | 17:49:37,675 | 200 | 145,70 | |
| 200 | 145,70 | |||
| 200 | 145,70 | |||
| 05.11.2025 | 17:49:29,105 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 05.11.2025 | 17:48:15,369 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.11.2025 | 17:47:32,811 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 05.11.2025 | 17:47:03,843 | 67 | 145,52 | |
| 25 | 145,52 | |||
| 67 | 145,52 | |||
| 41 | 145,52 | |||
| 1 | 145,52 | |||
| 05.11.2025 | 17:45:08,594 | 14 | 145,58 | |
| 14 | 145,58 | |||
| 14 | 145,58 | |||
| 05.11.2025 | 17:43:56,933 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.11.2025 | 17:43:51,740 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.11.2025 | 17:43:43,313 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.11.2025 | 17:43:41,013 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.11.2025 | 17:43:27,359 | 210 | 145,58 | |
| 210 | 145,58 | |||
| 210 | 145,58 | |||
| 05.11.2025 | 17:43:16,657 | 65 | 145,58 | |
| 65 | 145,58 | |||
| 65 | 145,58 | |||
| 05.11.2025 | 17:43:00,676 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 05.11.2025 | 17:42:36,107 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 05.11.2025 | 17:42:15,777 | 377 | 145,58 | |
| 377 | 145,58 | |||
| 362 | 145,58 | |||
| 15 | 145,58 | |||
| 05.11.2025 | 17:41:55,202 | 13 | 145,56 | |
| 13 | 145,56 | |||
| 13 | 145,56 | |||
| 05.11.2025 | 17:41:52,240 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 05.11.2025 | 17:41:50,900 | 56 | 145,44 | |
| 56 | 145,44 | |||
| 56 | 145,44 | |||
| 05.11.2025 | 17:41:34,227 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 05.11.2025 | 17:41:15,021 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 05.11.2025 | 17:40:44,916 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 05.11.2025 | 17:40:43,371 | 13 | 145,56 | |
| 13 | 145,56 | |||
| 13 | 145,56 | |||
| 05.11.2025 | 17:40:40,837 | 689 | 145,44 | |
| 689 | 145,44 | |||
| 689 | 145,44 | |||
| 05.11.2025 | 17:40:13,117 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 05.11.2025 | 17:39:24,933 | 35 | 145,52 | |
| 35 | 145,52 | |||
| 35 | 145,52 | |||
| 05.11.2025 | 17:39:21,576 | 18 | 145,40 | |
| 18 | 145,40 | |||
| 18 | 145,40 | |||
| 05.11.2025 | 17:38:59,310 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 05.11.2025 | 17:38:55,574 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.11.2025 | 17:37:54,575 | 130 | 145,54 | |
| 130 | 145,54 | |||
| 130 | 145,54 | |||
| 05.11.2025 | 17:37:46,145 | 6 | 145,40 | |
| 6 | 145,40 | |||
| 6 | 145,40 | |||
| 05.11.2025 | 17:37:08,209 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.11.2025 | 17:36:34,106 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 05.11.2025 | 17:36:24,643 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 05.11.2025 | 17:36:20,426 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 17:35:14,639 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 05.11.2025 | 17:34:46,140 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 05.11.2025 | 17:34:32,291 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 05.11.2025 | 17:34:24,897 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.11.2025 | 17:34:21,220 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 5 | 145,50 | |||
| 05.11.2025 | 17:34:11,012 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.11.2025 | 17:33:42,446 | 104 | 145,54 | |
| 104 | 145,54 | |||
| 94 | 145,54 | |||
| 10 | 145,54 | |||
| 05.11.2025 | 17:33:02,505 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 05.11.2025 | 17:32:42,993 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 05.11.2025 | 17:32:27,699 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.11.2025 | 17:32:16,100 | 68 | 145,38 | |
| 68 | 145,38 | |||
| 68 | 145,38 | |||
| 05.11.2025 | 17:31:13,056 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 05.11.2025 | 17:30:52,826 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 05.11.2025 | 17:30:41,511 | 8 | 145,44 | |
| 8 | 145,44 | |||
| 8 | 145,44 | |||
| 05.11.2025 | 17:30:15,494 | 56 | 145,40 | |
| 56 | 145,40 | |||
| 56 | 145,40 | |||
| 05.11.2025 | 17:29:48,152 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 05.11.2025 | 17:28:55,932 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 05.11.2025 | 17:27:46,940 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 05.11.2025 | 17:27:38,288 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 17:27:35,171 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 17:26:13,098 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 17:26:05,439 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 05.11.2025 | 17:25:52,561 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 05.11.2025 | 17:25:52,053 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 17:25:48,282 | 4 | 145,38 | |
| 4 | 145,38 | |||
| 4 | 145,38 | |||
| 05.11.2025 | 17:25:33,579 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 05.11.2025 | 17:25:03,361 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 05.11.2025 | 17:24:45,963 | 7 | 145,36 | |
| 7 | 145,36 | |||
| 7 | 145,36 | |||
| 05.11.2025 | 17:24:04,908 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 05.11.2025 | 17:23:55,152 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 05.11.2025 | 17:23:32,098 | 15 | 145,26 | |
| 15 | 145,26 | |||
| 15 | 145,26 | |||
| 05.11.2025 | 17:23:30,845 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 05.11.2025 | 17:22:47,566 | 5 | 145,26 | |
| 5 | 145,26 | |||
| 5 | 145,26 | |||
| 05.11.2025 | 17:22:41,343 | 94 | 145,26 | |
| 94 | 145,26 | |||
| 94 | 145,26 | |||
| 05.11.2025 | 17:22:27,173 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 05.11.2025 | 17:21:49,001 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 05.11.2025 | 17:20:26,938 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.11.2025 | 17:20:23,339 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.11.2025 | 17:20:23,138 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.11.2025 | 17:20:12,610 | 69 | 145,20 | |
| 69 | 145,20 | |||
| 69 | 145,20 | |||
| 05.11.2025 | 17:19:45,209 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 05.11.2025 | 17:19:21,151 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 05.11.2025 | 17:19:06,044 | 8 | 145,26 | |
| 8 | 145,26 | |||
| 8 | 145,26 | |||
| 05.11.2025 | 17:18:57,812 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.11.2025 | 17:18:52,068 | 6 | 145,24 | |
| 6 | 145,24 | |||
| 6 | 145,24 | |||
| 05.11.2025 | 17:18:23,599 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 05.11.2025 | 17:17:06,169 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 05.11.2025 | 17:17:04,209 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 05.11.2025 | 17:16:52,040 | 25 | 145,26 | |
| 25 | 145,26 | |||
| 25 | 145,26 | |||
| 05.11.2025 | 17:16:45,095 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 05.11.2025 | 17:15:00,696 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 05.11.2025 | 17:14:35,292 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 05.11.2025 | 17:13:24,392 | 25 | 145,30 | |
| 25 | 145,30 | |||
| 25 | 145,30 | |||
| 05.11.2025 | 17:13:23,612 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 05.11.2025 | 17:13:17,785 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 05.11.2025 | 17:12:51,066 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 05.11.2025 | 17:11:31,921 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 05.11.2025 | 17:10:56,833 | 895 | 145,34 | |
| 895 | 145,34 | |||
| 895 | 145,34 | |||
| 05.11.2025 | 17:10:31,063 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 05.11.2025 | 17:10:11,287 | 53 | 145,38 | |
| 53 | 145,38 | |||
| 53 | 145,38 | |||
| 05.11.2025 | 17:08:58,632 | 15 | 145,36 | |
| 15 | 145,36 | |||
| 15 | 145,36 | |||
| 05.11.2025 | 17:08:22,062 | 15 | 145,34 | |
| 15 | 145,34 | |||
| 15 | 145,34 | |||
| 05.11.2025 | 17:08:20,052 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 05.11.2025 | 17:08:11,839 | 100 | 145,36 | |
| 100 | 145,36 | |||
| 100 | 145,36 | |||
| 05.11.2025 | 17:07:50,477 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 05.11.2025 | 17:07:50,368 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 05.11.2025 | 17:07:40,594 | 6 | 145,40 | |
| 6 | 145,40 | |||
| 6 | 145,40 | |||
| 05.11.2025 | 17:07:39,500 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 05.11.2025 | 17:07:35,695 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 05.11.2025 | 17:06:14,801 | 100 | 145,48 | |
| 100 | 145,48 | |||
| 100 | 145,48 | |||
| 05.11.2025 | 17:05:58,793 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 05.11.2025 | 17:05:43,228 | 140 | 145,42 | |
| 140 | 145,42 | |||
| 140 | 145,42 | |||
| 05.11.2025 | 17:05:01,255 | 17 | 145,38 | |
| 17 | 145,38 | |||
| 17 | 145,38 | |||
| 05.11.2025 | 17:04:41,185 | 180 | 145,32 | |
| 180 | 145,32 | |||
| 180 | 145,32 | |||
| 05.11.2025 | 17:04:38,045 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 05.11.2025 | 17:04:04,237 | 7 | 145,32 | |
| 7 | 145,32 | |||
| 7 | 145,32 | |||
| 05.11.2025 | 17:03:51,679 | 80 | 145,30 | |
| 80 | 145,30 | |||
| 80 | 145,30 | |||
| 05.11.2025 | 17:03:45,861 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 05.11.2025 | 17:03:33,582 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 05.11.2025 | 17:03:08,830 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 17:02:14,015 | 13 | 145,36 | |
| 13 | 145,36 | |||
| 13 | 145,36 | |||
| 05.11.2025 | 17:01:44,142 | 6 | 145,42 | |
| 6 | 145,42 | |||
| 6 | 145,42 | |||
| 05.11.2025 | 17:01:30,433 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 05.11.2025 | 17:01:14,197 | 277 | 145,36 | |
| 277 | 145,36 | |||
| 277 | 145,36 | |||
| 05.11.2025 | 17:01:04,063 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 05.11.2025 | 17:00:55,212 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 05.11.2025 | 17:00:34,382 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 05.11.2025 | 17:00:06,307 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 05.11.2025 | 16:58:50,438 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 05.11.2025 | 16:58:32,120 | 172 | 145,32 | |
| 172 | 145,32 | |||
| 172 | 145,32 | |||
| 05.11.2025 | 16:58:31,150 | 32 | 145,32 | |
| 32 | 145,32 | |||
| 32 | 145,32 | |||
| 05.11.2025 | 16:58:19,837 | 4 | 145,32 | |
| 4 | 145,32 | |||
| 4 | 145,32 | |||
| 05.11.2025 | 16:58:04,965 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 05.11.2025 | 16:57:59,830 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 05.11.2025 | 16:57:19,375 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 05.11.2025 | 16:57:12,974 | 22 | 145,34 | |
| 22 | 145,34 | |||
| 22 | 145,34 | |||
| 05.11.2025 | 16:57:07,611 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 05.11.2025 | 16:56:53,920 | 69 | 145,24 | |
| 69 | 145,24 | |||
| 69 | 145,24 | |||
| 05.11.2025 | 16:56:33,698 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 05.11.2025 | 16:55:59,885 | 70 | 145,28 | |
| 70 | 145,28 | |||
| 70 | 145,28 | |||
| 05.11.2025 | 16:55:56,786 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 05.11.2025 | 16:55:53,449 | 2 | 145,30 | |
| 2 | 145,30 | |||
| 2 | 145,30 | |||
| 05.11.2025 | 16:55:29,915 | 42 | 145,32 | |
| 42 | 145,32 | |||
| 42 | 145,32 | |||
| 05.11.2025 | 16:55:08,840 | 7 | 145,36 | |
| 7 | 145,36 | |||
| 7 | 145,36 | |||
| 05.11.2025 | 16:54:46,145 | 11 | 145,36 | |
| 11 | 145,36 | |||
| 11 | 145,36 | |||
| 05.11.2025 | 16:54:31,694 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 05.11.2025 | 16:54:25,644 | 115 | 145,32 | |
| 115 | 145,32 | |||
| 115 | 145,32 | |||
| 05.11.2025 | 16:53:36,067 | 34 | 145,30 | |
| 34 | 145,30 | |||
| 34 | 145,30 | |||
| 05.11.2025 | 16:53:30,554 | 14 | 145,28 | |
| 14 | 145,28 | |||
| 14 | 145,28 | |||
| 05.11.2025 | 16:53:09,997 | 85 | 145,32 | |
| 85 | 145,32 | |||
| 85 | 145,32 | |||
| 05.11.2025 | 16:52:33,948 | 31 | 145,30 | |
| 9 | 145,30 | |||
| 22 | 145,30 | |||
| 31 | 145,30 | |||
| 05.11.2025 | 16:52:21,247 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 05.11.2025 | 16:52:19,772 | 5 | 145,32 | |
| 5 | 145,32 | |||
| 5 | 145,32 | |||
| 05.11.2025 | 16:52:09,133 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 05.11.2025 | 16:51:47,519 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 05.11.2025 | 16:51:04,157 | 207 | 145,34 | |
| 207 | 145,34 | |||
| 207 | 145,34 | |||
| 05.11.2025 | 16:50:51,820 | 8 | 145,36 | |
| 8 | 145,36 | |||
| 8 | 145,36 | |||
| 05.11.2025 | 16:50:42,472 | 687 | 145,36 | |
| 687 | 145,36 | |||
| 687 | 145,36 | |||
| 05.11.2025 | 16:50:40,682 | 5 | 145,36 | |
| 5 | 145,36 | |||
| 5 | 145,36 | |||
| 05.11.2025 | 16:50:20,771 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 05.11.2025 | 16:50:06,180 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 16:50:02,015 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 05.11.2025 | 16:49:59,539 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 05.11.2025 | 16:49:52,399 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 16:49:20,848 | 9 | 145,42 | |
| 9 | 145,42 | |||
| 9 | 145,42 | |||
| 05.11.2025 | 16:48:44,268 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 05.11.2025 | 16:48:41,568 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 05.11.2025 | 16:48:24,193 | 10 | 145,46 | |
| 10 | 145,46 | |||
| 10 | 145,46 | |||
| 05.11.2025 | 16:47:21,841 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 05.11.2025 | 16:47:19,039 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 05.11.2025 | 16:47:13,263 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 05.11.2025 | 16:46:42,805 | 30 | 145,46 | |
| 30 | 145,46 | |||
| 30 | 145,46 | |||
| 05.11.2025 | 16:46:39,895 | 21 | 145,46 | |
| 21 | 145,46 | |||
| 21 | 145,46 | |||
| 05.11.2025 | 16:45:47,842 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 05.11.2025 | 16:45:33,685 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 05.11.2025 | 16:45:05,905 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 05.11.2025 | 16:44:45,674 | 71 | 145,44 | |
| 71 | 145,44 | |||
| 71 | 145,44 | |||
| 05.11.2025 | 16:43:48,802 | 30 | 145,46 | |
| 30 | 145,46 | |||
| 30 | 145,46 | |||
| 05.11.2025 | 16:43:16,132 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 05.11.2025 | 16:42:49,512 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 05.11.2025 | 16:42:08,288 | 80 | 145,40 | |
| 80 | 145,40 | |||
| 80 | 145,40 | |||
| 05.11.2025 | 16:41:42,811 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 05.11.2025 | 16:41:41,552 | 8 | 145,44 | |
| 8 | 145,44 | |||
| 8 | 145,44 | |||
| 05.11.2025 | 16:40:52,668 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 05.11.2025 | 16:40:47,867 | 31 | 145,40 | |
| 31 | 145,40 | |||
| 31 | 145,40 | |||
| 05.11.2025 | 16:40:41,827 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 05.11.2025 | 16:39:19,202 | 7 | 145,38 | |
| 7 | 145,38 | |||
| 7 | 145,38 | |||
| 05.11.2025 | 16:39:19,123 | 18 | 145,36 | |
| 18 | 145,36 | |||
| 18 | 145,36 | |||
| 05.11.2025 | 16:38:47,393 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 05.11.2025 | 16:38:01,529 | 14 | 145,40 | |
| 14 | 145,40 | |||
| 14 | 145,40 | |||
| 05.11.2025 | 16:37:26,872 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 05.11.2025 | 16:37:09,500 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 05.11.2025 | 16:36:53,390 | 1 719 | 145,36 | |
| 1 719 | 145,36 | |||
| 1 719 | 145,36 | |||
| 05.11.2025 | 16:36:46,063 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 16:36:44,910 | 14 | 145,36 | |
| 14 | 145,36 | |||
| 14 | 145,36 | |||
| 05.11.2025 | 16:35:56,165 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 05.11.2025 | 16:35:43,889 | 6 | 145,36 | |
| 6 | 145,36 | |||
| 6 | 145,36 | |||
| 05.11.2025 | 16:34:25,144 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 05.11.2025 | 16:33:59,791 | 70 | 145,34 | |
| 70 | 145,34 | |||
| 70 | 145,34 | |||
| 05.11.2025 | 16:33:09,014 | 76 | 145,30 | |
| 76 | 145,30 | |||
| 76 | 145,30 | |||
| 05.11.2025 | 16:32:59,765 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 05.11.2025 | 16:32:42,322 | 2 | 145,30 | |
| 2 | 145,30 | |||
| 2 | 145,30 | |||
| 05.11.2025 | 16:32:14,150 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 05.11.2025 | 16:31:57,201 | 9 | 145,32 | |
| 9 | 145,32 | |||
| 9 | 145,32 | |||
| 05.11.2025 | 16:31:51,018 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 05.11.2025 | 16:31:32,114 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 05.11.2025 | 16:31:23,266 | 56 | 145,30 | |
| 56 | 145,30 | |||
| 56 | 145,30 | |||
| 05.11.2025 | 16:30:37,653 | 19 | 145,30 | |
| 19 | 145,30 | |||
| 19 | 145,30 | |||
| 05.11.2025 | 16:30:02,894 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 05.11.2025 | 16:29:54,047 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 05.11.2025 | 16:29:51,263 | 30 | 145,28 | |
| 30 | 145,28 | |||
| 30 | 145,28 | |||
| 05.11.2025 | 16:29:44,577 | 22 | 145,28 | |
| 22 | 145,28 | |||
| 22 | 145,28 | |||
| 05.11.2025 | 16:29:42,983 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 05.11.2025 | 16:29:05,862 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 05.11.2025 | 16:28:54,400 | 5 | 145,36 | |
| 5 | 145,36 | |||
| 5 | 145,36 | |||
| 05.11.2025 | 16:28:46,917 | 69 | 145,36 | |
| 69 | 145,36 | |||
| 69 | 145,36 | |||
| 05.11.2025 | 16:28:09,976 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 16:27:45,775 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 05.11.2025 | 16:27:33,900 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 05.11.2025 | 16:27:07,757 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 05.11.2025 | 16:26:54,674 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 05.11.2025 | 16:25:40,430 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 05.11.2025 | 16:25:29,663 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 05.11.2025 | 16:25:27,744 | 40 | 145,26 | |
| 40 | 145,26 | |||
| 40 | 145,26 | |||
| 05.11.2025 | 16:24:23,071 | 20 | 145,24 | |
| 20 | 145,24 | |||
| 20 | 145,24 | |||
| 05.11.2025 | 16:24:19,043 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.11.2025 | 16:24:06,474 | 6 | 145,26 | |
| 6 | 145,26 | |||
| 6 | 145,26 | |||
| 05.11.2025 | 16:24:03,955 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 05.11.2025 | 16:23:35,674 | 53 | 145,24 | |
| 53 | 145,24 | |||
| 53 | 145,24 | |||
| 05.11.2025 | 16:23:19,809 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.11.2025 | 16:23:17,597 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.11.2025 | 16:23:13,506 | 33 | 145,18 | |
| 33 | 145,18 | |||
| 33 | 145,18 | |||
| 05.11.2025 | 16:23:11,155 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 05.11.2025 | 16:22:55,166 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.11.2025 | 16:21:57,550 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 05.11.2025 | 16:21:31,584 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 05.11.2025 | 16:21:29,158 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 05.11.2025 | 16:21:18,015 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 05.11.2025 | 16:21:07,189 | 13 | 145,18 | |
| 13 | 145,18 | |||
| 13 | 145,18 | |||
| 05.11.2025 | 16:20:41,111 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 05.11.2025 | 16:19:28,037 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 05.11.2025 | 16:19:15,916 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 05.11.2025 | 16:19:12,695 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 05.11.2025 | 16:18:45,680 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.11.2025 | 16:18:32,815 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 05.11.2025 | 16:18:29,595 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.11.2025 | 16:18:16,110 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.11.2025 | 16:18:07,769 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.11.2025 | 16:17:43,887 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 05.11.2025 | 16:17:29,827 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 05.11.2025 | 16:16:26,466 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 05.11.2025 | 16:16:12,493 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 05.11.2025 | 16:16:04,043 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 05.11.2025 | 16:15:47,266 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 05.11.2025 | 16:15:44,632 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 05.11.2025 | 16:15:06,611 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 05.11.2025 | 16:14:44,823 | 21 | 145,24 | |
| 21 | 145,24 | |||
| 21 | 145,24 | |||
| 05.11.2025 | 16:14:11,689 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 05.11.2025 | 16:14:05,458 | 70 | 145,28 | |
| 70 | 145,28 | |||
| 70 | 145,28 | |||
| 05.11.2025 | 16:13:42,954 | 15 | 145,26 | |
| 15 | 145,26 | |||
| 15 | 145,26 | |||
| 05.11.2025 | 16:13:37,293 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 05.11.2025 | 16:12:54,493 | 344 | 145,30 | |
| 344 | 145,30 | |||
| 344 | 145,30 | |||
| 05.11.2025 | 16:12:02,512 | 14 | 145,32 | |
| 14 | 145,32 | |||
| 14 | 145,32 | |||
| 05.11.2025 | 16:11:56,705 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 05.11.2025 | 16:11:36,153 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.11.2025 | 16:11:19,934 | 309 | 145,30 | |
| 309 | 145,30 | |||
| 309 | 145,30 | |||
| 05.11.2025 | 16:11:15,840 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 05.11.2025 | 16:10:40,218 | 39 | 145,36 | |
| 39 | 145,36 | |||
| 39 | 145,36 | |||
| 05.11.2025 | 16:10:29,449 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 05.11.2025 | 16:10:26,508 | 100 | 145,36 | |
| 100 | 145,36 | |||
| 100 | 145,36 | |||
| 05.11.2025 | 16:10:21,510 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 05.11.2025 | 16:10:17,222 | 6 | 145,34 | |
| 6 | 145,34 | |||
| 6 | 145,34 | |||
| 05.11.2025 | 16:10:05,587 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 05.11.2025 | 16:10:03,959 | 24 | 145,36 | |
| 24 | 145,36 | |||
| 24 | 145,36 | |||
| 05.11.2025 | 16:09:53,365 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 05.11.2025 | 16:09:53,131 | 14 | 145,38 | |
| 14 | 145,38 | |||
| 14 | 145,38 | |||
| 05.11.2025 | 16:07:48,849 | 20 | 145,32 | |
| 20 | 145,32 | |||
| 20 | 145,32 | |||
| 05.11.2025 | 16:07:48,333 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 05.11.2025 | 16:06:59,497 | 150 | 145,40 | |
| 150 | 145,40 | |||
| 150 | 145,40 | |||
| 05.11.2025 | 16:06:01,395 | 58 | 145,34 | |
| 58 | 145,34 | |||
| 58 | 145,34 | |||
| 05.11.2025 | 16:05:53,797 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 05.11.2025 | 16:05:46,437 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 05.11.2025 | 16:05:16,472 | 20 | 145,22 | |
| 20 | 145,22 | |||
| 20 | 145,22 | |||
| 05.11.2025 | 16:05:08,209 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 05.11.2025 | 16:03:58,716 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 05.11.2025 | 16:03:48,349 | 8 | 145,22 | |
| 8 | 145,22 | |||
| 8 | 145,22 | |||
| 05.11.2025 | 16:02:36,302 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 05.11.2025 | 16:02:03,694 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 05.11.2025 | 16:01:46,190 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.11.2025 | 16:00:16,992 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 05.11.2025 | 16:00:09,513 | 688 | 145,22 | |
| 688 | 145,22 | |||
| 688 | 145,22 | |||
| 05.11.2025 | 16:00:02,279 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 05.11.2025 | 16:00:01,669 | 15 | 145,22 | |
| 15 | 145,22 | |||
| 15 | 145,22 | |||
| 05.11.2025 | 15:59:53,188 | 725 | 145,22 | |
| 725 | 145,22 | |||
| 725 | 145,22 | |||
| 05.11.2025 | 15:59:29,687 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 05.11.2025 | 15:58:56,818 | 11 | 145,18 | |
| 11 | 145,18 | |||
| 11 | 145,18 | |||
| 05.11.2025 | 15:58:36,741 | 100 | 145,22 | |
| 100 | 145,22 | |||
| 100 | 145,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00