Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2121
1570
187.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/08/2025 | 13:09:04.946 | 11 | 187.92 | |
| 11 | 187.92 | |||
| 11 | 187.92 | |||
| 04/08/2025 | 13:08:54.594 | 105 | 187.92 | |
| 105 | 187.92 | |||
| 105 | 187.92 | |||
| 04/08/2025 | 13:08:38.803 | 20 | 187.68 | |
| 20 | 187.68 | |||
| 20 | 187.68 | |||
| 04/08/2025 | 13:08:38.714 | 100 | 187.80 | |
| 100 | 187.80 | |||
| 100 | 187.80 | |||
| 04/08/2025 | 13:08:34.124 | 20 | 187.90 | |
| 20 | 187.90 | |||
| 20 | 187.90 | |||
| 04/08/2025 | 13:08:15.771 | 3 | 187.90 | |
| 3 | 187.90 | |||
| 3 | 187.90 | |||
| 04/08/2025 | 13:07:55.782 | 52 | 187.82 | |
| 52 | 187.82 | |||
| 52 | 187.82 | |||
| 04/08/2025 | 13:07:49.724 | 30 | 187.82 | |
| 30 | 187.82 | |||
| 30 | 187.82 | |||
| 04/08/2025 | 13:07:33.740 | 75 | 187.82 | |
| 75 | 187.82 | |||
| 75 | 187.82 | |||
| 04/08/2025 | 13:07:00.651 | 30 | 187.90 | |
| 30 | 187.90 | |||
| 3 | 187.90 | |||
| 27 | 187.90 | |||
| 04/08/2025 | 13:06:37.569 | 10 | 187.82 | |
| 10 | 187.82 | |||
| 10 | 187.82 | |||
| 04/08/2025 | 13:06:28.660 | 4 | 187.94 | |
| 4 | 187.94 | |||
| 4 | 187.94 | |||
| 04/08/2025 | 13:06:07.490 | 5 | 187.86 | |
| 5 | 187.86 | |||
| 5 | 187.86 | |||
| 04/08/2025 | 13:05:45.136 | 10 | 187.98 | |
| 10 | 187.98 | |||
| 10 | 187.98 | |||
| 04/08/2025 | 13:05:15.635 | 1 | 187.84 | |
| 1 | 187.84 | |||
| 1 | 187.84 | |||
| 04/08/2025 | 13:04:46.372 | 5 | 188.00 | |
| 5 | 188.00 | |||
| 5 | 188.00 | |||
| 04/08/2025 | 13:04:39.910 | 26 | 187.86 | |
| 26 | 187.86 | |||
| 26 | 187.86 | |||
| 04/08/2025 | 13:04:38.334 | 20 | 187.82 | |
| 20 | 187.82 | |||
| 20 | 187.82 | |||
| 04/08/2025 | 13:04:38.215 | 250 | 188.00 | |
| 50 | 188.00 | |||
| 6 | 188.00 | |||
| 10 | 188.00 | |||
| 100 | 188.00 | |||
| 250 | 188.00 | |||
| 1 | 188.00 | |||
| 50 | 188.00 | |||
| 8 | 188.00 | |||
| 15 | 188.00 | |||
| 10 | 188.00 | |||
| 04/08/2025 | 13:04:38.129 | 20 | 188.06 | |
| 20 | 188.06 | |||
| 20 | 188.06 | |||
| 04/08/2025 | 13:04:16.599 | 250 | 188.02 | |
| 250 | 188.02 | |||
| 250 | 188.02 | |||
| 04/08/2025 | 13:04:08.684 | 250 | 188.02 | |
| 250 | 188.02 | |||
| 250 | 188.02 | |||
| 04/08/2025 | 13:04:05.040 | 50 | 188.16 | |
| 50 | 188.16 | |||
| 50 | 188.16 | |||
| 04/08/2025 | 13:04:00.367 | 55 | 188.16 | |
| 55 | 188.16 | |||
| 55 | 188.16 | |||
| 04/08/2025 | 13:03:49.581 | 15 | 188.10 | |
| 15 | 188.10 | |||
| 5 | 188.10 | |||
| 10 | 188.10 | |||
| 04/08/2025 | 13:03:37.616 | 500 | 188.10 | |
| 500 | 188.10 | |||
| 500 | 188.10 | |||
| 04/08/2025 | 13:03:34.681 | 3 | 188.16 | |
| 3 | 188.16 | |||
| 3 | 188.16 | |||
| 04/08/2025 | 13:03:25.892 | 1 | 188.22 | |
| 1 | 188.22 | |||
| 1 | 188.22 | |||
| 04/08/2025 | 13:02:51.147 | 100 | 188.18 | |
| 100 | 188.18 | |||
| 100 | 188.18 | |||
| 04/08/2025 | 13:02:46.138 | 100 | 188.20 | |
| 100 | 188.20 | |||
| 100 | 188.20 | |||
| 04/08/2025 | 13:02:43.579 | 1 | 188.24 | |
| 1 | 188.24 | |||
| 1 | 188.24 | |||
| 04/08/2025 | 13:02:32.346 | 30 | 188.28 | |
| 30 | 188.28 | |||
| 30 | 188.28 | |||
| 04/08/2025 | 13:02:18.913 | 1 | 188.28 | |
| 1 | 188.28 | |||
| 1 | 188.28 | |||
| 04/08/2025 | 13:01:59.774 | 4 | 188.22 | |
| 4 | 188.22 | |||
| 4 | 188.22 | |||
| 04/08/2025 | 13:01:44.198 | 1 | 188.24 | |
| 1 | 188.24 | |||
| 1 | 188.24 | |||
| 04/08/2025 | 13:01:37.425 | 313 | 188.32 | |
| 313 | 188.32 | |||
| 313 | 188.32 | |||
| 04/08/2025 | 13:01:19.181 | 80 | 188.22 | |
| 80 | 188.22 | |||
| 50 | 188.22 | |||
| 30 | 188.22 | |||
| 04/08/2025 | 13:01:19.066 | 50 | 188.34 | |
| 50 | 188.34 | |||
| 50 | 188.34 | |||
| 04/08/2025 | 13:01:11.447 | 100 | 188.40 | |
| 100 | 188.40 | |||
| 100 | 188.40 | |||
| 04/08/2025 | 13:01:02.310 | 15 | 188.48 | |
| 15 | 188.48 | |||
| 15 | 188.48 | |||
| 04/08/2025 | 13:00:40.560 | 5 | 188.44 | |
| 5 | 188.44 | |||
| 5 | 188.44 | |||
| 04/08/2025 | 13:00:37.855 | 20 | 188.48 | |
| 20 | 188.48 | |||
| 20 | 188.48 | |||
| 04/08/2025 | 13:00:30.023 | 10 | 188.46 | |
| 10 | 188.46 | |||
| 10 | 188.46 | |||
| 04/08/2025 | 13:00:11.428 | 14 | 188.46 | |
| 14 | 188.46 | |||
| 14 | 188.46 | |||
| 04/08/2025 | 13:00:00.940 | 221 | 188.50 | |
| 10 | 188.50 | |||
| 5 | 188.50 | |||
| 60 | 188.50 | |||
| 221 | 188.50 | |||
| 20 | 188.50 | |||
| 100 | 188.50 | |||
| 26 | 188.50 | |||
| 04/08/2025 | 12:59:44.167 | 5 | 188.56 | |
| 5 | 188.56 | |||
| 5 | 188.56 | |||
| 04/08/2025 | 12:59:41.941 | 53 | 188.56 | |
| 53 | 188.56 | |||
| 53 | 188.56 | |||
| 04/08/2025 | 12:59:14.426 | 70 | 188.58 | |
| 70 | 188.58 | |||
| 70 | 188.58 | |||
| 04/08/2025 | 12:59:09.620 | 55 | 188.58 | |
| 55 | 188.58 | |||
| 55 | 188.58 | |||
| 04/08/2025 | 12:58:57.243 | 20 | 188.58 | |
| 20 | 188.58 | |||
| 20 | 188.58 | |||
| 04/08/2025 | 12:58:49.133 | 3 | 188.56 | |
| 3 | 188.56 | |||
| 3 | 188.56 | |||
| 04/08/2025 | 12:58:26.849 | 1 | 188.58 | |
| 1 | 188.58 | |||
| 1 | 188.58 | |||
| 04/08/2025 | 12:58:18.590 | 1 | 188.58 | |
| 1 | 188.58 | |||
| 1 | 188.58 | |||
| 04/08/2025 | 12:58:18.188 | 3 | 188.52 | |
| 3 | 188.52 | |||
| 3 | 188.52 | |||
| 04/08/2025 | 12:58:01.283 | 1 | 188.56 | |
| 1 | 188.56 | |||
| 1 | 188.56 | |||
| 04/08/2025 | 12:57:50.589 | 5 | 188.58 | |
| 5 | 188.58 | |||
| 5 | 188.58 | |||
| 04/08/2025 | 12:57:44.683 | 31 | 188.52 | |
| 31 | 188.52 | |||
| 31 | 188.52 | |||
| 04/08/2025 | 12:57:42.371 | 42 | 188.62 | |
| 27 | 188.62 | |||
| 15 | 188.62 | |||
| 42 | 188.62 | |||
| 04/08/2025 | 12:57:27.837 | 4 | 188.66 | |
| 4 | 188.66 | |||
| 4 | 188.66 | |||
| 04/08/2025 | 12:57:17.969 | 200 | 188.60 | |
| 100 | 188.60 | |||
| 50 | 188.60 | |||
| 200 | 188.60 | |||
| 50 | 188.60 | |||
| 04/08/2025 | 12:57:10.832 | 3 | 188.68 | |
| 3 | 188.68 | |||
| 3 | 188.68 | |||
| 04/08/2025 | 12:56:51.962 | 5 | 188.70 | |
| 5 | 188.70 | |||
| 5 | 188.70 | |||
| 04/08/2025 | 12:56:42.899 | 10 | 188.70 | |
| 10 | 188.70 | |||
| 10 | 188.70 | |||
| 04/08/2025 | 12:56:42.620 | 20 | 188.70 | |
| 20 | 188.70 | |||
| 20 | 188.70 | |||
| 04/08/2025 | 12:55:04.311 | 50 | 188.74 | |
| 50 | 188.74 | |||
| 50 | 188.74 | |||
| 04/08/2025 | 12:54:24.738 | 10 | 188.70 | |
| 10 | 188.70 | |||
| 10 | 188.70 | |||
| 04/08/2025 | 12:54:24.143 | 6 | 188.74 | |
| 6 | 188.74 | |||
| 6 | 188.74 | |||
| 04/08/2025 | 12:54:13.743 | 3 | 188.76 | |
| 3 | 188.76 | |||
| 3 | 188.76 | |||
| 04/08/2025 | 12:53:52.427 | 3 | 188.80 | |
| 3 | 188.80 | |||
| 3 | 188.80 | |||
| 04/08/2025 | 12:53:42.268 | 1 | 188.78 | |
| 1 | 188.78 | |||
| 1 | 188.78 | |||
| 04/08/2025 | 12:53:30.587 | 50 | 188.84 | |
| 50 | 188.84 | |||
| 50 | 188.84 | |||
| 04/08/2025 | 12:52:53.470 | 11 | 188.88 | |
| 11 | 188.88 | |||
| 11 | 188.88 | |||
| 04/08/2025 | 12:51:57.240 | 5 | 188.80 | |
| 5 | 188.80 | |||
| 5 | 188.80 | |||
| 04/08/2025 | 12:51:16.425 | 100 | 188.94 | |
| 100 | 188.94 | |||
| 100 | 188.94 | |||
| 04/08/2025 | 12:51:11.539 | 3 | 188.94 | |
| 3 | 188.94 | |||
| 3 | 188.94 | |||
| 04/08/2025 | 12:51:10.908 | 20 | 188.94 | |
| 20 | 188.94 | |||
| 20 | 188.94 | |||
| 04/08/2025 | 12:51:05.016 | 100 | 188.94 | |
| 100 | 188.94 | |||
| 100 | 188.94 | |||
| 04/08/2025 | 12:50:57.373 | 10 | 188.96 | |
| 10 | 188.96 | |||
| 10 | 188.96 | |||
| 04/08/2025 | 12:50:56.729 | 106 | 188.90 | |
| 106 | 188.90 | |||
| 106 | 188.90 | |||
| 04/08/2025 | 12:50:24.355 | 25 | 189.00 | |
| 25 | 189.00 | |||
| 25 | 189.00 | |||
| 04/08/2025 | 12:49:43.765 | 3 | 189.02 | |
| 3 | 189.02 | |||
| 3 | 189.02 | |||
| 04/08/2025 | 12:49:41.131 | 1 | 189.02 | |
| 1 | 189.02 | |||
| 1 | 189.02 | |||
| 04/08/2025 | 12:49:36.530 | 28 | 189.02 | |
| 28 | 189.02 | |||
| 28 | 189.02 | |||
| 04/08/2025 | 12:49:35.781 | 5 | 189.02 | |
| 5 | 189.02 | |||
| 5 | 189.02 | |||
| 04/08/2025 | 12:49:26.926 | 16 | 189.02 | |
| 16 | 189.02 | |||
| 16 | 189.02 | |||
| 04/08/2025 | 12:49:21.477 | 4 | 188.92 | |
| 4 | 188.92 | |||
| 4 | 188.92 | |||
| 04/08/2025 | 12:49:11.017 | 50 | 189.02 | |
| 50 | 189.02 | |||
| 50 | 189.02 | |||
| 04/08/2025 | 12:49:08.116 | 16 | 188.92 | |
| 16 | 188.92 | |||
| 16 | 188.92 | |||
| 04/08/2025 | 12:48:54.087 | 39 | 189.00 | |
| 39 | 189.00 | |||
| 39 | 189.00 | |||
| 04/08/2025 | 12:48:48.949 | 160 | 189.00 | |
| 10 | 189.00 | |||
| 160 | 189.00 | |||
| 50 | 189.00 | |||
| 100 | 189.00 | |||
| 04/08/2025 | 12:48:07.030 | 35 | 189.10 | |
| 35 | 189.10 | |||
| 35 | 189.10 | |||
| 04/08/2025 | 12:48:04.136 | 1 | 189.14 | |
| 1 | 189.14 | |||
| 1 | 189.14 | |||
| 04/08/2025 | 12:47:50.511 | 25 | 189.16 | |
| 25 | 189.16 | |||
| 25 | 189.16 | |||
| 04/08/2025 | 12:47:39.213 | 5 | 189.16 | |
| 5 | 189.16 | |||
| 5 | 189.16 | |||
| 04/08/2025 | 12:47:38.117 | 1 | 189.16 | |
| 1 | 189.16 | |||
| 1 | 189.16 | |||
| 04/08/2025 | 12:47:24.614 | 10 | 189.14 | |
| 10 | 189.14 | |||
| 10 | 189.14 | |||
| 04/08/2025 | 12:46:24.832 | 9 | 189.12 | |
| 9 | 189.12 | |||
| 9 | 189.12 | |||
| 04/08/2025 | 12:46:16.787 | 15 | 189.18 | |
| 15 | 189.18 | |||
| 15 | 189.18 | |||
| 04/08/2025 | 12:46:08.698 | 3 | 189.18 | |
| 3 | 189.18 | |||
| 3 | 189.18 | |||
| 04/08/2025 | 12:45:47.800 | 20 | 189.24 | |
| 20 | 189.24 | |||
| 20 | 189.24 | |||
| 04/08/2025 | 12:45:44.688 | 30 | 189.24 | |
| 30 | 189.24 | |||
| 30 | 189.24 | |||
| 04/08/2025 | 12:45:38.736 | 6 | 189.24 | |
| 6 | 189.24 | |||
| 6 | 189.24 | |||
| 04/08/2025 | 12:44:22.833 | 300 | 189.20 | |
| 300 | 189.20 | |||
| 300 | 189.20 | |||
| 04/08/2025 | 12:43:55.409 | 15 | 189.20 | |
| 15 | 189.20 | |||
| 15 | 189.20 | |||
| 04/08/2025 | 12:43:49.770 | 105 | 189.20 | |
| 105 | 189.20 | |||
| 105 | 189.20 | |||
| 04/08/2025 | 12:42:47.102 | 1 506 | 189.30 | |
| 6 | 189.30 | |||
| 1 506 | 189.30 | |||
| 1 500 | 189.30 | |||
| 04/08/2025 | 12:42:29.618 | 500 | 189.08 | |
| 500 | 189.08 | |||
| 500 | 189.08 | |||
| 04/08/2025 | 12:42:26.450 | 6 | 189.08 | |
| 6 | 189.08 | |||
| 6 | 189.08 | |||
| 04/08/2025 | 12:42:06.507 | 22 | 189.06 | |
| 22 | 189.06 | |||
| 22 | 189.06 | |||
| 04/08/2025 | 12:42:02.007 | 15 | 189.06 | |
| 15 | 189.06 | |||
| 15 | 189.06 | |||
| 04/08/2025 | 12:41:58.260 | 1 | 189.02 | |
| 1 | 189.02 | |||
| 1 | 189.02 | |||
| 04/08/2025 | 12:41:40.870 | 50 | 189.10 | |
| 50 | 189.10 | |||
| 50 | 189.10 | |||
| 04/08/2025 | 12:41:10.970 | 30 | 189.12 | |
| 30 | 189.12 | |||
| 30 | 189.12 | |||
| 04/08/2025 | 12:40:28.589 | 55 | 189.12 | |
| 55 | 189.12 | |||
| 55 | 189.12 | |||
| 04/08/2025 | 12:40:26.700 | 10 | 189.12 | |
| 10 | 189.12 | |||
| 10 | 189.12 | |||
| 04/08/2025 | 12:39:40.939 | 1 | 189.12 | |
| 1 | 189.12 | |||
| 1 | 189.12 | |||
| 04/08/2025 | 12:39:30.510 | 52 | 189.02 | |
| 52 | 189.02 | |||
| 52 | 189.02 | |||
| 04/08/2025 | 12:39:24.383 | 10 | 189.08 | |
| 10 | 189.08 | |||
| 10 | 189.08 | |||
| 04/08/2025 | 12:39:10.333 | 370 | 189.12 | |
| 370 | 189.12 | |||
| 370 | 189.12 | |||
| 04/08/2025 | 12:39:01.865 | 80 | 188.96 | |
| 50 | 188.96 | |||
| 3 | 188.96 | |||
| 80 | 188.96 | |||
| 27 | 188.96 | |||
| 04/08/2025 | 12:39:00.688 | 1 | 188.96 | |
| 1 | 188.96 | |||
| 1 | 188.96 | |||
| 04/08/2025 | 12:38:48.411 | 3 | 189.14 | |
| 3 | 189.14 | |||
| 3 | 189.14 | |||
| 04/08/2025 | 12:38:43.081 | 1 | 189.24 | |
| 1 | 189.24 | |||
| 1 | 189.24 | |||
| 04/08/2025 | 12:38:38.351 | 1 | 189.32 | |
| 1 | 189.32 | |||
| 1 | 189.32 | |||
| 04/08/2025 | 12:38:34.978 | 163 | 189.32 | |
| 163 | 189.32 | |||
| 163 | 189.32 | |||
| 04/08/2025 | 12:38:17.181 | 200 | 189.20 | |
| 100 | 189.20 | |||
| 200 | 189.20 | |||
| 100 | 189.20 | |||
| 04/08/2025 | 12:38:12.162 | 3 | 189.30 | |
| 3 | 189.30 | |||
| 3 | 189.30 | |||
| 04/08/2025 | 12:38:05.577 | 200 | 189.22 | |
| 200 | 189.22 | |||
| 200 | 189.22 | |||
| 04/08/2025 | 12:37:53.196 | 6 | 189.30 | |
| 6 | 189.30 | |||
| 6 | 189.30 | |||
| 04/08/2025 | 12:37:36.798 | 11 | 189.26 | |
| 11 | 189.26 | |||
| 11 | 189.26 | |||
| 04/08/2025 | 12:37:31.545 | 4 | 189.30 | |
| 4 | 189.30 | |||
| 4 | 189.30 | |||
| 04/08/2025 | 12:36:32.090 | 10 | 189.34 | |
| 10 | 189.34 | |||
| 10 | 189.34 | |||
| 04/08/2025 | 12:36:31.290 | 125 | 189.34 | |
| 125 | 189.34 | |||
| 125 | 189.34 | |||
| 04/08/2025 | 12:35:57.430 | 30 | 189.32 | |
| 30 | 189.32 | |||
| 30 | 189.32 | |||
| 04/08/2025 | 12:35:32.482 | 10 | 189.32 | |
| 10 | 189.32 | |||
| 10 | 189.32 | |||
| 04/08/2025 | 12:35:03.151 | 20 | 189.34 | |
| 20 | 189.34 | |||
| 20 | 189.34 | |||
| 04/08/2025 | 12:34:46.487 | 100 | 189.32 | |
| 100 | 189.32 | |||
| 100 | 189.32 | |||
| 04/08/2025 | 12:34:16.448 | 20 | 189.32 | |
| 20 | 189.32 | |||
| 20 | 189.32 | |||
| 04/08/2025 | 12:34:08.535 | 163 | 189.16 | |
| 163 | 189.16 | |||
| 163 | 189.16 | |||
| 04/08/2025 | 12:34:01.779 | 7 | 189.32 | |
| 7 | 189.32 | |||
| 7 | 189.32 | |||
| 04/08/2025 | 12:33:52.547 | 100 | 189.32 | |
| 100 | 189.32 | |||
| 100 | 189.32 | |||
| 04/08/2025 | 12:32:53.290 | 19 | 189.18 | |
| 19 | 189.18 | |||
| 19 | 189.18 | |||
| 04/08/2025 | 12:32:41.720 | 2 | 189.24 | |
| 2 | 189.24 | |||
| 2 | 189.24 | |||
| 04/08/2025 | 12:32:41.365 | 300 | 189.16 | |
| 300 | 189.16 | |||
| 300 | 189.16 | |||
| 04/08/2025 | 12:32:39.333 | 25 | 189.26 | |
| 25 | 189.26 | |||
| 25 | 189.26 | |||
| 04/08/2025 | 12:32:36.740 | 5 | 189.26 | |
| 5 | 189.26 | |||
| 5 | 189.26 | |||
| 04/08/2025 | 12:32:18.185 | 3 | 189.14 | |
| 3 | 189.14 | |||
| 3 | 189.14 | |||
| 04/08/2025 | 12:32:09.825 | 11 | 189.20 | |
| 11 | 189.20 | |||
| 11 | 189.20 | |||
| 04/08/2025 | 12:31:49.668 | 322 | 189.20 | |
| 322 | 189.20 | |||
| 322 | 189.20 | |||
| 04/08/2025 | 12:31:49.500 | 1 | 189.20 | |
| 1 | 189.20 | |||
| 1 | 189.20 | |||
| 04/08/2025 | 12:31:37.662 | 80 | 189.20 | |
| 80 | 189.20 | |||
| 80 | 189.20 | |||
| 04/08/2025 | 12:31:28.474 | 10 | 189.26 | |
| 10 | 189.26 | |||
| 10 | 189.26 | |||
| 04/08/2025 | 12:31:15.422 | 100 | 189.16 | |
| 100 | 189.16 | |||
| 100 | 189.16 | |||
| 04/08/2025 | 12:30:47.339 | 1 | 189.18 | |
| 1 | 189.18 | |||
| 1 | 189.18 | |||
| 04/08/2025 | 12:30:34.825 | 6 | 189.18 | |
| 6 | 189.18 | |||
| 6 | 189.18 | |||
| 04/08/2025 | 12:30:12.403 | 150 | 189.18 | |
| 150 | 189.18 | |||
| 150 | 189.18 | |||
| 04/08/2025 | 12:29:44.451 | 12 | 189.12 | |
| 12 | 189.12 | |||
| 12 | 189.12 | |||
| 04/08/2025 | 12:29:24.604 | 30 | 189.16 | |
| 30 | 189.16 | |||
| 30 | 189.16 | |||
| 04/08/2025 | 12:28:48.826 | 32 | 189.10 | |
| 32 | 189.10 | |||
| 32 | 189.10 | |||
| 04/08/2025 | 12:28:39.950 | 264 | 189.40 | |
| 264 | 189.40 | |||
| 264 | 189.40 | |||
| 04/08/2025 | 12:28:24.679 | 23 | 189.40 | |
| 23 | 189.40 | |||
| 23 | 189.40 | |||
| 04/08/2025 | 12:28:19.062 | 5 | 189.36 | |
| 5 | 189.36 | |||
| 5 | 189.36 | |||
| 04/08/2025 | 12:27:56.707 | 500 | 189.30 | |
| 500 | 189.30 | |||
| 500 | 189.30 | |||
| 04/08/2025 | 12:27:33.569 | 6 | 189.38 | |
| 6 | 189.38 | |||
| 6 | 189.38 | |||
| 04/08/2025 | 12:26:35.209 | 1 | 189.24 | |
| 1 | 189.24 | |||
| 1 | 189.24 | |||
| 04/08/2025 | 12:26:35.109 | 10 | 189.36 | |
| 10 | 189.36 | |||
| 10 | 189.36 | |||
| 04/08/2025 | 12:26:16.692 | 2 | 189.34 | |
| 2 | 189.34 | |||
| 2 | 189.34 | |||
| 04/08/2025 | 12:25:34.120 | 16 | 189.40 | |
| 16 | 189.40 | |||
| 16 | 189.40 | |||
| 04/08/2025 | 12:25:24.481 | 20 | 189.40 | |
| 20 | 189.40 | |||
| 20 | 189.40 | |||
| 04/08/2025 | 12:25:02.395 | 65 | 189.40 | |
| 23 | 189.40 | |||
| 42 | 189.40 | |||
| 65 | 189.40 | |||
| 04/08/2025 | 12:24:16.827 | 100 | 189.38 | |
| 100 | 189.38 | |||
| 100 | 189.38 | |||
| 04/08/2025 | 12:24:07.574 | 18 | 189.38 | |
| 18 | 189.38 | |||
| 18 | 189.38 | |||
| 04/08/2025 | 12:23:58.054 | 4 | 189.38 | |
| 4 | 189.38 | |||
| 4 | 189.38 | |||
| 04/08/2025 | 12:23:30.045 | 4 | 189.26 | |
| 4 | 189.26 | |||
| 4 | 189.26 | |||
| 04/08/2025 | 12:23:25.600 | 50 | 189.36 | |
| 50 | 189.36 | |||
| 50 | 189.36 | |||
| 04/08/2025 | 12:23:16.760 | 35 | 189.24 | |
| 35 | 189.24 | |||
| 35 | 189.24 | |||
| 04/08/2025 | 12:22:50.116 | 10 | 189.36 | |
| 10 | 189.36 | |||
| 10 | 189.36 | |||
| 04/08/2025 | 12:22:04.789 | 25 | 189.12 | |
| 25 | 189.12 | |||
| 25 | 189.12 | |||
| 04/08/2025 | 12:21:56.600 | 250 | 189.20 | |
| 250 | 189.20 | |||
| 250 | 189.20 | |||
| 04/08/2025 | 12:21:51.461 | 26 | 189.22 | |
| 26 | 189.22 | |||
| 26 | 189.22 | |||
| 04/08/2025 | 12:21:26.693 | 2 | 189.20 | |
| 2 | 189.20 | |||
| 2 | 189.20 | |||
| 04/08/2025 | 12:21:25.320 | 5 | 189.20 | |
| 5 | 189.20 | |||
| 5 | 189.20 | |||
| 04/08/2025 | 12:20:55.043 | 51 | 189.10 | |
| 51 | 189.10 | |||
| 51 | 189.10 | |||
| 04/08/2025 | 12:20:53.522 | 5 | 189.20 | |
| 5 | 189.20 | |||
| 5 | 189.20 | |||
| 04/08/2025 | 12:20:40.307 | 3 | 189.20 | |
| 3 | 189.20 | |||
| 3 | 189.20 | |||
| 04/08/2025 | 12:19:44.494 | 6 | 189.18 | |
| 6 | 189.18 | |||
| 6 | 189.18 | |||
| 04/08/2025 | 12:19:17.542 | 2 | 189.16 | |
| 2 | 189.16 | |||
| 2 | 189.16 | |||
| 04/08/2025 | 12:19:00.828 | 8 | 189.16 | |
| 8 | 189.16 | |||
| 8 | 189.16 | |||
| 04/08/2025 | 12:18:00.127 | 6 | 189.06 | |
| 6 | 189.06 | |||
| 6 | 189.06 | |||
| 04/08/2025 | 12:17:24.030 | 53 | 189.14 | |
| 53 | 189.14 | |||
| 53 | 189.14 | |||
| 04/08/2025 | 12:17:13.769 | 4 | 189.02 | |
| 4 | 189.02 | |||
| 4 | 189.02 | |||
| 04/08/2025 | 12:16:50.976 | 50 | 188.96 | |
| 50 | 188.96 | |||
| 31 | 188.96 | |||
| 19 | 188.96 | |||
| 04/08/2025 | 12:16:34.738 | 5 | 188.96 | |
| 5 | 188.96 | |||
| 5 | 188.96 | |||
| 04/08/2025 | 12:16:27.391 | 5 | 189.10 | |
| 5 | 189.10 | |||
| 5 | 189.10 | |||
| 04/08/2025 | 12:15:59.045 | 27 | 189.16 | |
| 27 | 189.16 | |||
| 27 | 189.16 | |||
| 04/08/2025 | 12:15:24.303 | 20 | 189.14 | |
| 20 | 189.14 | |||
| 20 | 189.14 | |||
| 04/08/2025 | 12:14:56.397 | 50 | 189.14 | |
| 50 | 189.14 | |||
| 50 | 189.14 | |||
| 04/08/2025 | 12:14:55.887 | 15 | 189.14 | |
| 15 | 189.14 | |||
| 15 | 189.14 | |||
| 04/08/2025 | 12:14:45.500 | 30 | 189.14 | |
| 30 | 189.14 | |||
| 30 | 189.14 | |||
| 04/08/2025 | 12:14:41.635 | 25 | 189.14 | |
| 25 | 189.14 | |||
| 25 | 189.14 | |||
| 04/08/2025 | 12:14:41.125 | 11 | 189.14 | |
| 11 | 189.14 | |||
| 11 | 189.14 | |||
| 04/08/2025 | 12:14:20.191 | 309 | 189.16 | |
| 309 | 189.16 | |||
| 309 | 189.16 | |||
| 04/08/2025 | 12:14:02.127 | 75 | 189.14 | |
| 26 | 189.14 | |||
| 49 | 189.14 | |||
| 75 | 189.14 | |||
| 04/08/2025 | 12:12:29.994 | 309 | 189.14 | |
| 309 | 189.14 | |||
| 309 | 189.14 | |||
| 04/08/2025 | 12:12:29.574 | 10 | 189.14 | |
| 10 | 189.14 | |||
| 10 | 189.14 | |||
| 04/08/2025 | 12:12:23.087 | 15 | 189.14 | |
| 15 | 189.14 | |||
| 15 | 189.14 | |||
| 04/08/2025 | 12:11:53.817 | 58 | 188.94 | |
| 58 | 188.94 | |||
| 58 | 188.94 | |||
| 04/08/2025 | 12:11:43.648 | 74 | 189.08 | |
| 74 | 189.08 | |||
| 74 | 189.08 | |||
| 04/08/2025 | 12:11:17.191 | 3 | 189.14 | |
| 3 | 189.14 | |||
| 3 | 189.14 | |||
| 04/08/2025 | 12:11:10.396 | 1 | 189.02 | |
| 1 | 189.02 | |||
| 1 | 189.02 | |||
| 04/08/2025 | 12:10:54.796 | 1 | 189.14 | |
| 1 | 189.14 | |||
| 1 | 189.14 | |||
| 04/08/2025 | 12:10:33.000 | 20 | 189.14 | |
| 20 | 189.14 | |||
| 20 | 189.14 | |||
| 04/08/2025 | 12:10:32.650 | 1 | 189.14 | |
| 1 | 189.14 | |||
| 1 | 189.14 | |||
| 04/08/2025 | 12:10:25.525 | 15 | 189.14 | |
| 15 | 189.14 | |||
| 15 | 189.14 | |||
| 04/08/2025 | 12:09:47.660 | 3 | 189.02 | |
| 3 | 189.02 | |||
| 3 | 189.02 | |||
| 04/08/2025 | 12:09:38.196 | 11 | 189.12 | |
| 11 | 189.12 | |||
| 11 | 189.12 | |||
| 04/08/2025 | 12:09:24.108 | 6 | 189.12 | |
| 6 | 189.12 | |||
| 6 | 189.12 | |||
| 04/08/2025 | 12:09:23.011 | 11 | 189.12 | |
| 11 | 189.12 | |||
| 11 | 189.12 | |||
| 04/08/2025 | 12:08:50.450 | 30 | 189.00 | |
| 4 | 189.00 | |||
| 30 | 189.00 | |||
| 20 | 189.00 | |||
| 6 | 189.00 | |||
| 04/08/2025 | 12:08:48.852 | 5 | 189.12 | |
| 5 | 189.12 | |||
| 5 | 189.12 | |||
| 04/08/2025 | 12:07:40.224 | 6 | 189.04 | |
| 6 | 189.04 | |||
| 6 | 189.04 | |||
| 04/08/2025 | 12:07:28.996 | 2 | 189.04 | |
| 2 | 189.04 | |||
| 2 | 189.04 | |||
| 04/08/2025 | 12:05:33.197 | 53 | 188.96 | |
| 53 | 188.96 | |||
| 3 | 188.96 | |||
| 50 | 188.96 | |||
| 04/08/2025 | 12:05:16.412 | 27 | 188.92 | |
| 27 | 188.92 | |||
| 27 | 188.92 | |||
| 04/08/2025 | 12:03:57.191 | 2 | 188.78 | |
| 2 | 188.78 | |||
| 2 | 188.78 | |||
| 04/08/2025 | 12:03:33.880 | 10 | 188.92 | |
| 10 | 188.92 | |||
| 10 | 188.92 | |||
| 04/08/2025 | 12:03:04.451 | 4 | 188.92 | |
| 4 | 188.92 | |||
| 4 | 188.92 | |||
| 04/08/2025 | 12:02:15.005 | 16 | 188.98 | |
| 16 | 188.98 | |||
| 16 | 188.98 | |||
| 04/08/2025 | 12:02:09.293 | 12 | 188.98 | |
| 12 | 188.98 | |||
| 12 | 188.98 | |||
| 04/08/2025 | 12:00:56.140 | 5 | 188.78 | |
| 5 | 188.78 | |||
| 5 | 188.78 | |||
| 04/08/2025 | 12:00:24.147 | 3 | 188.74 | |
| 3 | 188.74 | |||
| 3 | 188.74 | |||
| 04/08/2025 | 12:00:03.916 | 50 | 188.80 | |
| 50 | 188.80 | |||
| 50 | 188.80 | |||
| 04/08/2025 | 11:59:55.248 | 5 | 188.80 | |
| 5 | 188.80 | |||
| 5 | 188.80 | |||
| 04/08/2025 | 11:59:46.833 | 10 | 188.74 | |
| 10 | 188.74 | |||
| 10 | 188.74 | |||
| 04/08/2025 | 11:59:39.533 | 400 | 188.74 | |
| 400 | 188.74 | |||
| 400 | 188.74 | |||
| 04/08/2025 | 11:58:29.217 | 5 | 188.76 | |
| 5 | 188.76 | |||
| 5 | 188.76 | |||
| 04/08/2025 | 11:57:58.722 | 11 | 188.74 | |
| 11 | 188.74 | |||
| 11 | 188.74 | |||
| 04/08/2025 | 11:57:48.554 | 50 | 188.74 | |
| 50 | 188.74 | |||
| 50 | 188.74 | |||
| 04/08/2025 | 11:57:13.558 | 4 | 188.74 | |
| 4 | 188.74 | |||
| 4 | 188.74 | |||
| 04/08/2025 | 11:57:00.144 | 16 | 188.74 | |
| 16 | 188.74 | |||
| 16 | 188.74 | |||
| 04/08/2025 | 11:56:56.877 | 30 | 188.74 | |
| 30 | 188.74 | |||
| 30 | 188.74 | |||
| 04/08/2025 | 11:56:45.336 | 4 | 188.74 | |
| 4 | 188.74 | |||
| 4 | 188.74 | |||
| 04/08/2025 | 11:56:37.710 | 20 | 188.72 | |
| 20 | 188.72 | |||
| 20 | 188.72 | |||
| 04/08/2025 | 11:56:30.220 | 8 | 188.74 | |
| 8 | 188.74 | |||
| 8 | 188.74 | |||
| 04/08/2025 | 11:55:48.168 | 30 | 188.74 | |
| 30 | 188.74 | |||
| 30 | 188.74 | |||
| 04/08/2025 | 11:55:46.312 | 50 | 188.74 | |
| 50 | 188.74 | |||
| 50 | 188.74 | |||
| 04/08/2025 | 11:55:41.755 | 1 | 188.74 | |
| 1 | 188.74 | |||
| 1 | 188.74 | |||
| 04/08/2025 | 11:55:29.479 | 1 | 188.74 | |
| 1 | 188.74 | |||
| 1 | 188.74 | |||
| 04/08/2025 | 11:55:16.905 | 2 | 188.66 | |
| 2 | 188.66 | |||
| 2 | 188.66 | |||
| 04/08/2025 | 11:55:11.504 | 10 | 188.74 | |
| 10 | 188.74 | |||
| 10 | 188.74 | |||
| 04/08/2025 | 11:54:40.010 | 10 | 188.74 | |
| 10 | 188.74 | |||
| 10 | 188.74 | |||
| 04/08/2025 | 11:54:16.171 | 10 | 188.78 | |
| 10 | 188.78 | |||
| 10 | 188.78 | |||
| 04/08/2025 | 11:54:15.815 | 25 | 188.78 | |
| 25 | 188.78 | |||
| 25 | 188.78 | |||
| 04/08/2025 | 11:53:57.015 | 5 | 188.66 | |
| 5 | 188.66 | |||
| 5 | 188.66 | |||
| 04/08/2025 | 11:53:43.884 | 25 | 188.80 | |
| 25 | 188.80 | |||
| 25 | 188.80 | |||
| 04/08/2025 | 11:53:13.722 | 50 | 188.80 | |
| 50 | 188.80 | |||
| 45 | 188.80 | |||
| 5 | 188.80 | |||
| 04/08/2025 | 11:52:56.552 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 04/08/2025 | 11:52:49.639 | 26 | 188.78 | |
| 26 | 188.78 | |||
| 26 | 188.78 | |||
| 04/08/2025 | 11:52:26.788 | 10 | 188.78 | |
| 10 | 188.78 | |||
| 10 | 188.78 | |||
| 04/08/2025 | 11:52:16.683 | 3 | 188.78 | |
| 3 | 188.78 | |||
| 3 | 188.78 | |||
| 04/08/2025 | 11:51:43.860 | 2 | 188.80 | |
| 2 | 188.80 | |||
| 2 | 188.80 | |||
| 04/08/2025 | 11:51:29.373 | 7 | 188.80 | |
| 7 | 188.80 | |||
| 7 | 188.80 | |||
| 04/08/2025 | 11:51:03.669 | 1 042 | 188.76 | |
| 1 042 | 188.76 | |||
| 1 042 | 188.76 | |||
| 04/08/2025 | 11:50:35.995 | 30 | 188.62 | |
| 30 | 188.62 | |||
| 30 | 188.62 | |||
| 04/08/2025 | 11:50:15.553 | 3 | 188.74 | |
| 3 | 188.74 | |||
| 3 | 188.74 | |||
| 04/08/2025 | 11:49:24.344 | 2 | 188.74 | |
| 2 | 188.74 | |||
| 2 | 188.74 | |||
| 04/08/2025 | 11:47:56.528 | 160 | 188.54 | |
| 160 | 188.54 | |||
| 160 | 188.54 | |||
| 04/08/2025 | 11:47:48.185 | 3 | 188.60 | |
| 3 | 188.60 | |||
| 3 | 188.60 | |||
| 04/08/2025 | 11:47:45.976 | 50 | 188.72 | |
| 50 | 188.72 | |||
| 50 | 188.72 | |||
| 04/08/2025 | 11:47:23.028 | 500 | 188.70 | |
| 500 | 188.70 | |||
| 500 | 188.70 | |||
| 04/08/2025 | 11:47:19.713 | 1 | 188.72 | |
| 1 | 188.72 | |||
| 1 | 188.72 | |||
| 04/08/2025 | 11:47:08.070 | 1 031 | 188.72 | |
| 26 | 188.72 | |||
| 1 000 | 188.72 | |||
| 1 031 | 188.72 | |||
| 5 | 188.72 | |||
| 04/08/2025 | 11:46:03.645 | 500 | 188.70 | |
| 500 | 188.70 | |||
| 500 | 188.70 | |||
| 04/08/2025 | 11:45:56.000 | 20 | 188.70 | |
| 20 | 188.70 | |||
| 20 | 188.70 | |||
| 04/08/2025 | 11:45:52.949 | 20 | 188.70 | |
| 20 | 188.70 | |||
| 20 | 188.70 | |||
| 04/08/2025 | 11:45:46.876 | 55 | 188.76 | |
| 55 | 188.76 | |||
| 55 | 188.76 | |||
| 04/08/2025 | 11:45:20.666 | 2 | 188.76 | |
| 2 | 188.76 | |||
| 2 | 188.76 | |||
| 04/08/2025 | 11:45:11.949 | 10 | 188.76 | |
| 10 | 188.76 | |||
| 10 | 188.76 | |||
| 04/08/2025 | 11:45:03.992 | 2 | 188.76 | |
| 2 | 188.76 | |||
| 2 | 188.76 | |||
| 04/08/2025 | 11:45:00.381 | 1 | 188.76 | |
| 1 | 188.76 | |||
| 1 | 188.76 | |||
| 04/08/2025 | 11:44:35.180 | 7 | 188.58 | |
| 7 | 188.58 | |||
| 7 | 188.58 | |||
| 04/08/2025 | 11:43:35.502 | 5 | 188.96 | |
| 5 | 188.96 | |||
| 5 | 188.96 | |||
| 04/08/2025 | 11:43:31.205 | 3 | 188.96 | |
| 3 | 188.96 | |||
| 3 | 188.96 | |||
| 04/08/2025 | 11:43:30.615 | 3 | 188.96 | |
| 3 | 188.96 | |||
| 3 | 188.96 | |||
| 04/08/2025 | 11:42:15.963 | 100 | 188.92 | |
| 100 | 188.92 | |||
| 100 | 188.92 | |||
| 04/08/2025 | 11:42:03.936 | 53 | 188.92 | |
| 53 | 188.92 | |||
| 53 | 188.92 | |||
| 04/08/2025 | 11:41:56.414 | 4 | 188.92 | |
| 4 | 188.92 | |||
| 4 | 188.92 | |||
| 04/08/2025 | 11:41:54.499 | 20 | 188.92 | |
| 20 | 188.92 | |||
| 20 | 188.92 | |||
| 04/08/2025 | 11:41:49.753 | 254 | 188.78 | |
| 254 | 188.78 | |||
| 254 | 188.78 | |||
| 04/08/2025 | 11:41:33.595 | 506 | 188.82 | |
| 6 | 188.82 | |||
| 500 | 188.82 | |||
| 506 | 188.82 | |||
| 04/08/2025 | 11:41:20.729 | 21 | 188.96 | |
| 21 | 188.96 | |||
| 21 | 188.96 | |||
| 04/08/2025 | 11:40:57.739 | 3 | 188.96 | |
| 3 | 188.96 | |||
| 3 | 188.96 | |||
| 04/08/2025 | 11:40:50.122 | 1 | 188.78 | |
| 1 | 188.78 | |||
| 1 | 188.78 | |||
| 04/08/2025 | 11:40:00.963 | 2 | 188.92 | |
| 2 | 188.92 | |||
| 2 | 188.92 | |||
| 04/08/2025 | 11:39:59.292 | 20 | 188.92 | |
| 20 | 188.92 | |||
| 20 | 188.92 | |||
| 04/08/2025 | 11:39:56.619 | 20 | 188.92 | |
| 20 | 188.92 | |||
| 20 | 188.92 | |||
| 04/08/2025 | 11:39:42.099 | 53 | 188.96 | |
| 53 | 188.96 | |||
| 53 | 188.96 | |||
| 04/08/2025 | 11:39:04.123 | 2 | 188.96 | |
| 2 | 188.96 | |||
| 2 | 188.96 | |||
| 04/08/2025 | 11:38:34.523 | 1 | 188.76 | |
| 1 | 188.76 | |||
| 1 | 188.76 | |||
| 04/08/2025 | 11:38:33.269 | 3 | 188.88 | |
| 3 | 188.88 | |||
| 3 | 188.88 | |||
| 04/08/2025 | 11:38:22.852 | 6 | 188.88 | |
| 6 | 188.88 | |||
| 6 | 188.88 | |||
| 04/08/2025 | 11:38:22.170 | 6 | 188.88 | |
| 6 | 188.88 | |||
| 6 | 188.88 | |||
| 04/08/2025 | 11:38:13.655 | 500 | 188.72 | |
| 500 | 188.72 | |||
| 500 | 188.72 | |||
| 04/08/2025 | 11:38:08.159 | 100 | 188.82 | |
| 100 | 188.82 | |||
| 100 | 188.82 | |||
| 04/08/2025 | 11:38:04.594 | 11 | 188.82 | |
| 11 | 188.82 | |||
| 11 | 188.82 | |||
| 04/08/2025 | 11:38:00.735 | 10 | 188.90 | |
| 10 | 188.90 | |||
| 10 | 188.90 | |||
| 04/08/2025 | 11:37:46.215 | 500 | 188.76 | |
| 500 | 188.76 | |||
| 500 | 188.76 | |||
| 04/08/2025 | 11:36:57.641 | 300 | 188.88 | |
| 300 | 188.88 | |||
| 300 | 188.88 | |||
| 04/08/2025 | 11:36:33.962 | 500 | 188.62 | |
| 500 | 188.62 | |||
| 500 | 188.62 | |||
| 04/08/2025 | 11:36:31.828 | 220 | 188.60 | |
| 220 | 188.60 | |||
| 220 | 188.60 | |||
| 04/08/2025 | 11:36:07.329 | 6 | 188.58 | |
| 6 | 188.58 | |||
| 6 | 188.58 | |||
| 04/08/2025 | 11:35:50.873 | 20 | 188.50 | |
| 20 | 188.50 | |||
| 20 | 188.50 | |||
| 04/08/2025 | 11:35:49.879 | 11 | 188.58 | |
| 11 | 188.58 | |||
| 11 | 188.58 | |||
| 04/08/2025 | 11:35:43.490 | 1 | 188.58 | |
| 1 | 188.58 | |||
| 1 | 188.58 | |||
| 04/08/2025 | 11:35:24.923 | 25 | 188.58 | |
| 25 | 188.58 | |||
| 25 | 188.58 | |||
| 04/08/2025 | 11:35:10.117 | 50 | 188.58 | |
| 50 | 188.58 | |||
| 50 | 188.58 | |||
| 04/08/2025 | 11:34:50.121 | 1 | 188.58 | |
| 1 | 188.58 | |||
| 1 | 188.58 | |||
| 04/08/2025 | 11:34:21.532 | 25 | 188.58 | |
| 25 | 188.58 | |||
| 25 | 188.58 | |||
| 04/08/2025 | 11:34:11.832 | 130 | 188.58 | |
| 130 | 188.58 | |||
| 130 | 188.58 | |||
| 04/08/2025 | 11:34:04.415 | 25 | 188.58 | |
| 25 | 188.58 | |||
| 25 | 188.58 | |||
| 04/08/2025 | 11:33:44.432 | 50 | 188.58 | |
| 50 | 188.58 | |||
| 50 | 188.58 | |||
| 04/08/2025 | 11:33:19.256 | 1 | 188.54 | |
| 1 | 188.54 | |||
| 1 | 188.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 747.50
Ask: 1 748.50
Turnover: 39 182 TEUR -
Novo-Nordisk AS
Bid: 42.43 / Ask: 42.44
Turnover: 24 916 TEUR -
Nvidia Corp.
Bid: 151.76 / Ask: 151.86
Turnover: 23 119 TEUR -
Amazon.com Inc.
Bid: 187.96 / Ask: 188.16
Turnover: 16 750 TEUR -
Allianz SE
Bid: 342.80 / Ask: 342.90
Turnover: 14 101 TEUR
Realtime Quotes
Last Update:
04/08/2025 @ 13:09:40
Last Update:
04/08/2025 @ 13:09:40