Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2310

1950

101.518

Date	Time	Volume	Order Volume	Price
16/07/2025	18:39:41.055	10		101.518
			10	101.518
			10	101.518
16/07/2025	18:38:44.537	19		101.408
			19	101.408
			19	101.408
16/07/2025	18:37:26.165	1		101.47
			1	101.47
			1	101.47
16/07/2025	18:35:13.549	340		101.386
			340	101.386
			340	101.386
16/07/2025	18:34:59.328	10		101.454
			10	101.454
			2	101.454
			8	101.454
16/07/2025	18:34:31.826	1		101.436
			1	101.436
			1	101.436
16/07/2025	18:33:46.433	2		101.388
			2	101.388
			2	101.388
16/07/2025	18:33:43.524	82		101.39
			82	101.39
			82	101.39
16/07/2025	18:33:20.216	3		101.284
			3	101.284
			3	101.284
16/07/2025	18:33:09.814	10		101.386
			10	101.386
			10	101.386
16/07/2025	18:32:05.638	20		101.39
			20	101.39
			20	101.39
16/07/2025	18:31:43.213	24		101.358
			24	101.358
			14	101.358
			10	101.358
16/07/2025	18:31:31.306	1		101.366
			1	101.366
			1	101.366
16/07/2025	18:31:06.383	60		101.396
			60	101.396
			60	101.396
16/07/2025	18:30:06.591	63		101.29
			63	101.29
			63	101.29
16/07/2025	18:29:38.240	1		101.294
			1	101.294
			1	101.294
16/07/2025	18:29:21.931	1		101.38
			1	101.38
			1	101.38
16/07/2025	18:29:16.910	20		101.372
			20	101.372
			20	101.372
16/07/2025	18:29:09.865	15		101.278
			10	101.278
			15	101.278
			5	101.278
16/07/2025	18:28:41.517	1 000		101.34
			1 000	101.34
			995	101.34
			5	101.34
16/07/2025	18:27:34.668	9		101.344
			9	101.344
			9	101.344
16/07/2025	18:27:15.961	30		101.238
			30	101.238
			30	101.238
16/07/2025	18:25:50.883	5		101.25
			5	101.25
			5	101.25
16/07/2025	18:22:22.828	16		101.30
			16	101.30
			16	101.30
16/07/2025	18:22:10.763	1		101.322
			1	101.322
			1	101.322
16/07/2025	18:21:44.264	4		101.338
			4	101.338
			4	101.338
16/07/2025	18:21:08.347	1		101.332
			1	101.332
			1	101.332
16/07/2025	18:20:52.582	79		101.346
			79	101.346
			79	101.346
16/07/2025	18:20:33.752	38		101.314
			38	101.314
			38	101.314
16/07/2025	18:20:19.851	3		101.246
			3	101.246
			3	101.246
16/07/2025	18:20:14.026	109		101.352
			2	101.352
			107	101.352
			108	101.352
			1	101.352
16/07/2025	18:19:59.569	6		101.342
			6	101.342
			1	101.342
			5	101.342
16/07/2025	18:19:09.260	3		101.326
			2	101.326
			3	101.326
			1	101.326
16/07/2025	18:18:57.197	2		101.324
			2	101.324
			2	101.324
16/07/2025	18:18:38.568	61		101.334
			2	101.334
			61	101.334
			59	101.334
16/07/2025	18:17:34.578	195		101.30
			195	101.30
			195	101.30
16/07/2025	18:17:34.433	1 000		101.30
			825	101.30
			1 000	101.30
			175	101.30
16/07/2025	18:17:33.342	1 168		101.30
			88	101.30
			70	101.30
			1 000	101.30
			28	101.30
			1 140	101.30
			10	101.30
16/07/2025	18:15:43.750	38		101.298
			8	101.298
			30	101.298
			27	101.298
			11	101.298
16/07/2025	18:14:39.946	1		101.178
			1	101.178
			1	101.178
16/07/2025	18:14:27.028	51		101.26
			50	101.26
			1	101.26
			2	101.26
			49	101.26
16/07/2025	18:13:27.951	9		101.262
			9	101.262
			9	101.262
16/07/2025	18:10:33.570	149		101.334
			7	101.334
			100	101.334
			37	101.334
			136	101.334
			6	101.334
			7	101.334
			5	101.334
16/07/2025	18:07:12.516	54		101.316
			50	101.316
			54	101.316
			4	101.316
16/07/2025	18:06:00.445	181		101.40
			16	101.40
			124	101.40
			165	101.40
			57	101.40
16/07/2025	18:04:55.315	49		101.466
			49	101.466
			49	101.466
16/07/2025	18:04:03.663	5		101.462
			5	101.462
			5	101.462
16/07/2025	18:04:01.838	1 000		101.462
			1 000	101.462
			1 000	101.462
16/07/2025	18:02:50.605	100		101.556
			12	101.556
			88	101.556
			100	101.556
16/07/2025	18:02:12.609	241		101.462
			1	101.462
			50	101.462
			1	101.462
			9	101.462
			70	101.462
			5	101.462
			235	101.462
			110	101.462
			1	101.462
16/07/2025	18:00:05.450	89		101.62
			1	101.62
			84	101.62
			4	101.62
			20	101.62
			50	101.62
			1	101.62
			18	101.62
16/07/2025	17:56:42.748	20		101.852
			20	101.852
			20	101.852
16/07/2025	17:56:13.619	490		101.638
			490	101.638
			490	101.638
16/07/2025	17:56:05.035	15		101.722
			15	101.722
			15	101.722
16/07/2025	17:55:54.340	67		101.62
			67	101.62
			67	101.62
16/07/2025	17:55:50.256	3		101.658
			3	101.658
			3	101.658
16/07/2025	17:55:44.517	490		101.532
			490	101.532
			490	101.532
16/07/2025	17:55:14.215	20		101.40
			20	101.40
			20	101.40
16/07/2025	17:55:13.211	3		101.44
			3	101.44
			3	101.44
16/07/2025	17:54:35.967	10		101.09
			10	101.09
			10	101.09
16/07/2025	17:54:23.930	3		100.994
			3	100.994
			3	100.994
16/07/2025	17:54:23.257	1		100.988
			1	100.988
			1	100.988
16/07/2025	17:53:05.299	1		100.952
			1	100.952
			1	100.952
16/07/2025	17:53:03.417	50		101.056
			50	101.056
			50	101.056
16/07/2025	17:52:55.560	50		101.054
			50	101.054
			50	101.054
16/07/2025	17:52:31.702	196		101.096
			196	101.096
			196	101.096
16/07/2025	17:52:16.736	1		100.992
			1	100.992
			1	100.992
16/07/2025	17:52:14.494	1		101.09
			1	101.09
			1	101.09
16/07/2025	17:52:04.909	10		101.10
			10	101.10
			10	101.10
16/07/2025	17:51:49.590	10		101.092
			10	101.092
			10	101.092
16/07/2025	17:51:44.081	4		100.968
			4	100.968
			4	100.968
16/07/2025	17:51:38.576	4		100.958
			4	100.958
			4	100.958
16/07/2025	17:51:20.979	1		101.092
			1	101.092
			1	101.092
16/07/2025	17:51:14.279	50		101.072
			5	101.072
			7	101.072
			38	101.072
			50	101.072
16/07/2025	17:51:08.033	5		100.98
			5	100.98
			5	100.98
16/07/2025	17:51:07.390	2		101.076
			2	101.076
			2	101.076
16/07/2025	17:51:06.364	58		100.992
			58	100.992
			58	100.992
16/07/2025	17:50:40.903	1		101.044
			1	101.044
			1	101.044
16/07/2025	17:50:37.481	2		101.064
			2	101.064
			2	101.064
16/07/2025	17:50:31.201	40		100.862
			40	100.862
			40	100.862
16/07/2025	17:49:51.006	1		100.90
			1	100.90
			1	100.90
16/07/2025	17:49:49.699	2		100.906
			2	100.906
			2	100.906
16/07/2025	17:49:48.976	10		100.852
			9	100.852
			10	100.852
			1	100.852
16/07/2025	17:49:43.075	100		100.922
			100	100.922
			100	100.922
16/07/2025	17:49:39.053	208		100.922
			208	100.922
			208	100.922
16/07/2025	17:49:34.617	119		100.926
			119	100.926
			119	100.926
16/07/2025	17:49:09.260	3		100.892
			3	100.892
			3	100.892
16/07/2025	17:49:06.026	5		100.972
			5	100.972
			5	100.972
16/07/2025	17:49:00.680	45		100.918
			45	100.918
			45	100.918
16/07/2025	17:49:00.608	1		101.006
			1	101.006
			1	101.006
16/07/2025	17:48:55.682	1		101.016
			1	101.016
			1	101.016
16/07/2025	17:48:23.627	98		101.022
			73	101.022
			25	101.022
			98	101.022
16/07/2025	17:48:16.313	1		101.076
			1	101.076
			1	101.076
16/07/2025	17:48:11.255	148		100.948
			148	100.948
			148	100.948
16/07/2025	17:48:00.148	1		101.068
			1	101.068
			1	101.068
16/07/2025	17:47:56.630	10		101.036
			10	101.036
			10	101.036
16/07/2025	17:47:20.538	5		100.972
			5	100.972
			5	100.972
16/07/2025	17:47:06.515	1		101.042
			1	101.042
			1	101.042
16/07/2025	17:46:58.348	2		100.814
			2	100.814
			2	100.814
16/07/2025	17:46:45.288	1		100.876
			1	100.876
			1	100.876
16/07/2025	17:46:32.842	30		100.978
			30	100.978
			30	100.978
16/07/2025	17:46:29.387	1		100.972
			1	100.972
			1	100.972
16/07/2025	17:46:28.981	15		100.966
			15	100.966
			15	100.966
16/07/2025	17:45:50.146	100		100.896
			100	100.896
			100	100.896
16/07/2025	17:45:47.331	4		100.966
			4	100.966
			4	100.966
16/07/2025	17:45:42.000	222		100.822
			222	100.822
			222	100.822
16/07/2025	17:45:30.128	254		100.838
			254	100.838
			254	100.838
16/07/2025	17:45:11.285	1 000		100.838
			1 000	100.838
			1 000	100.838
16/07/2025	17:45:01.444	1		100.918
			1	100.918
			1	100.918
16/07/2025	17:44:54.482	1		100.90
			1	100.90
			1	100.90
16/07/2025	17:44:39.729	10		100.958
			10	100.958
			10	100.958
16/07/2025	17:44:16.118	13		100.892
			13	100.892
			13	100.892
16/07/2025	17:44:11.630	48		100.90
			48	100.90
			48	100.90
16/07/2025	17:44:01.421	125		100.816
			125	100.816
			125	100.816
16/07/2025	17:44:00.876	1		100.908
			1	100.908
			1	100.908
16/07/2025	17:43:59.294	5		100.968
			5	100.968
			5	100.968
16/07/2025	17:43:57.799	150		100.792
			150	100.792
			150	100.792
16/07/2025	17:43:57.555	1		100.89
			1	100.89
			1	100.89
16/07/2025	17:43:53.637	80		100.86
			80	100.86
			80	100.86
16/07/2025	17:43:50.152	19		100.874
			19	100.874
			19	100.874
16/07/2025	17:43:44.162	7		100.868
			7	100.868
			7	100.868
16/07/2025	17:43:32.909	1		100.886
			1	100.886
			1	100.886
16/07/2025	17:42:42.447	100		100.806
			100	100.806
			100	100.806
16/07/2025	17:42:13.546	1		100.758
			1	100.758
			1	100.758
16/07/2025	17:42:08.616	3		100.64
			3	100.64
			3	100.64
16/07/2025	17:42:04.225	1		100.782
			1	100.782
			1	100.782
16/07/2025	17:41:53.732	1		100.708
			1	100.708
			1	100.708
16/07/2025	17:41:47.396	100		100.68
			100	100.68
			100	100.68
16/07/2025	17:41:45.951	58		100.676
			58	100.676
			58	100.676
16/07/2025	17:41:29.468	9		100.65
			9	100.65
			9	100.65
16/07/2025	17:41:25.989	200		100.658
			200	100.658
			200	100.658
16/07/2025	17:40:58.731	49		100.574
			49	100.574
			49	100.574
16/07/2025	17:40:43.221	3		100.586
			3	100.586
			3	100.586
16/07/2025	17:40:37.728	4		100.556
			4	100.556
			4	100.556
16/07/2025	17:40:22.337	4		100.562
			4	100.562
			4	100.562
16/07/2025	17:40:17.497	117		100.414
			68	100.414
			49	100.414
			117	100.414
16/07/2025	17:40:17.199	100		100.414
			10	100.414
			1	100.414
			1	100.414
			1	100.414
			87	100.414
			100	100.414
16/07/2025	17:40:06.160	340		100.45
			2	100.45
			340	100.45
			300	100.45
			8	100.45
			30	100.45
16/07/2025	17:40:06.044	30		100.483
			30	100.483
			30	100.483
16/07/2025	17:40:05.789	199		100.498
			199	100.498
			199	100.498
16/07/2025	17:40:03.053	20		100.474
			20	100.474
			20	100.474
16/07/2025	17:39:59.560	4		100.526
			4	100.526
			4	100.526
16/07/2025	17:39:46.972	9		100.536
			9	100.536
			9	100.536
16/07/2025	17:39:46.416	70		100.538
			70	100.538
			70	100.538
16/07/2025	17:39:45.026	380		100.536
			380	100.536
			380	100.536
16/07/2025	17:39:35.819	5		100.514
			5	100.514
			5	100.514
16/07/2025	17:38:27.121	31		100.58
			5	100.58
			11	100.58
			31	100.58
			13	100.58
			2	100.58
16/07/2025	17:38:27.024	85		100.47
			1	100.47
			39	100.47
			75	100.47
			10	100.47
			45	100.47
16/07/2025	17:36:03.028	10		100.668
			10	100.668
			10	100.668
16/07/2025	17:36:00.588	25		100.714
			25	100.714
			25	100.714
16/07/2025	17:35:48.094	19		100.704
			19	100.704
			19	100.704
16/07/2025	17:35:03.417	2		100.51
			2	100.51
			2	100.51
16/07/2025	17:34:54.827	20		100.75
			20	100.75
			20	100.75
16/07/2025	17:34:48.339	5		100.764
			5	100.764
			5	100.764
16/07/2025	17:34:43.491	9		100.762
			9	100.762
			9	100.762
16/07/2025	17:34:37.260	1		100.754
			1	100.754
			1	100.754
16/07/2025	17:34:34.238	60		100.762
			60	100.762
			60	100.762
16/07/2025	17:34:22.370	1		100.572
			1	100.572
			1	100.572
16/07/2025	17:33:53.324	135		100.526
			135	100.526
			135	100.526
16/07/2025	17:33:28.746	40		100.73
			40	100.73
			40	100.73
16/07/2025	17:33:19.994	58		100.486
			58	100.486
			58	100.486
16/07/2025	17:32:30.458	18		100.782
			18	100.782
			18	100.782
16/07/2025	17:32:28.573	9		100.566
			9	100.566
			9	100.566
16/07/2025	17:32:12.310	763		100.498
			280	100.498
			8	100.498
			300	100.498
			18	100.498
			5	100.498
			100	100.498
			463	100.498
			50	100.498
			100	100.498
			200	100.498
			2	100.498
16/07/2025	17:32:12.198	156		100.50
			49	100.50
			155	100.50
			3	100.50
			1	100.50
			2	100.50
			31	100.50
			1	100.50
			40	100.50
			10	100.50
			15	100.50
			5	100.50
16/07/2025	17:31:04.379	1		100.69
			1	100.69
			1	100.69
16/07/2025	17:30:38.213	11		100.602
			11	100.602
			11	100.602
16/07/2025	17:30:36.974	3		100.744
			3	100.744
			3	100.744
16/07/2025	17:30:34.097	2 350		100.72
			2 350	100.72
			2 350	100.72
16/07/2025	17:30:28.811	623		100.602
			5	100.602
			50	100.602
			70	100.602
			573	100.602
			168	100.602
			275	100.602
			105	100.602
16/07/2025	17:30:28.645	30		100.602
			10	100.602
			2	100.602
			26	100.602
			8	100.602
			4	100.602
			10	100.602
16/07/2025	17:30:28.482	100		100.80
			100	100.80
			100	100.80
16/07/2025	17:30:21.257	100		100.822
			100	100.822
			100	100.822
16/07/2025	17:30:20.441	100		100.85
			100	100.85
			100	100.85
16/07/2025	17:29:16.694	36		100.98
			36	100.98
			36	100.98
16/07/2025	17:28:13.136	28		100.866
			28	100.866
			28	100.866
16/07/2025	17:27:40.530	10		100.968
			10	100.968
			10	100.968
16/07/2025	17:27:40.229	3		100.892
			3	100.892
			3	100.892
16/07/2025	17:27:30.341	1		101.034
			1	101.034
			1	101.034
16/07/2025	17:27:22.313	15		100.878
			15	100.878
			15	100.878
16/07/2025	17:27:20.910	1		100.884
			1	100.884
			1	100.884
16/07/2025	17:27:20.719	26		100.884
			26	100.884
			26	100.884
16/07/2025	17:26:58.826	1 020		100.90
			1 020	100.90
			1 020	100.90
16/07/2025	17:26:37.033	5		100.864
			5	100.864
			5	100.864
16/07/2025	17:26:13.720	10		100.832
			10	100.832
			10	100.832
16/07/2025	17:25:48.434	50		100.804
			50	100.804
			50	100.804
16/07/2025	17:25:38.375	12		100.756
			12	100.756
			12	100.756
16/07/2025	17:25:23.046	675		100.824
			675	100.824
			675	100.824
16/07/2025	17:25:22.886	5		100.824
			5	100.824
			5	100.824
16/07/2025	17:25:20.862	400		100.834
			400	100.834
			400	100.834
16/07/2025	17:25:06.380	2		100.858
			2	100.858
			2	100.858
16/07/2025	17:24:59.265	441		100.816
			441	100.816
			441	100.816
16/07/2025	17:24:37.992	20		100.944
			20	100.944
			20	100.944
16/07/2025	17:24:18.662	10		100.984
			10	100.984
			10	100.984
16/07/2025	17:24:09.801	25		100.806
			25	100.806
			25	100.806
16/07/2025	17:24:07.790	198		100.938
			198	100.938
			198	100.938
16/07/2025	17:23:56.716	100		100.796
			100	100.796
			100	100.796
16/07/2025	17:23:54.634	3		100.954
			3	100.954
			3	100.954
16/07/2025	17:23:44.345	1 480		100.968
			1 480	100.968
			1 480	100.968
16/07/2025	17:22:56.899	1		100.762
			1	100.762
			1	100.762
16/07/2025	17:22:39.017	100		100.778
			100	100.778
			100	100.778
16/07/2025	17:22:37.226	389		100.79
			389	100.79
			389	100.79
16/07/2025	17:22:36.028	50		100.81
			50	100.81
			50	100.81
16/07/2025	17:22:35.013	70		100.834
			70	100.834
			70	100.834
16/07/2025	17:22:20.459	35		100.878
			35	100.878
			35	100.878
16/07/2025	17:22:14.750	5		100.85
			5	100.85
			5	100.85
16/07/2025	17:22:04.570	777		100.85
			777	100.85
			777	100.85
16/07/2025	17:22:04.317	40		100.792
			12	100.792
			10	100.792
			40	100.792
			3	100.792
			10	100.792
			5	100.792
16/07/2025	17:22:04.246	1		100.792
			1	100.792
			1	100.792
16/07/2025	17:21:59.355	1		100.87
			1	100.87
			1	100.87
16/07/2025	17:21:32.726	100		100.90
			100	100.90
			100	100.90
16/07/2025	17:20:58.873	100		100.928
			100	100.928
			100	100.928
16/07/2025	17:20:36.254	1		100.954
			1	100.954
			1	100.954
16/07/2025	17:20:19.902	5		100.914
			5	100.914
			5	100.914
16/07/2025	17:20:17.980	1		100.93
			1	100.93
			1	100.93
16/07/2025	17:20:04.801	10		100.856
			10	100.856
			10	100.856
16/07/2025	17:20:02.639	1		100.968
			1	100.968
			1	100.968
16/07/2025	17:20:01.687	854		100.852
			50	100.852
			300	100.852
			784	100.852
			554	100.852
			20	100.852
16/07/2025	17:20:01.614	3		100.852
			3	100.852
			3	100.852
16/07/2025	17:19:03.487	1		101.064
			1	101.064
			1	101.064
16/07/2025	17:18:38.732	3		100.946
			3	100.946
			3	100.946
16/07/2025	17:18:24.752	1		101.058
			1	101.058
			1	101.058
16/07/2025	17:18:01.996	35		100.902
			35	100.902
			35	100.902
16/07/2025	17:17:54.205	225		100.942
			215	100.942
			10	100.942
			225	100.942
16/07/2025	17:17:53.931	87		100.942
			7	100.942
			80	100.942
			87	100.942
16/07/2025	17:17:53.349	1 873		101.00
			700	101.00
			13	101.00
			1 873	101.00
			49	101.00
			1	101.00
			26	101.00
			10	101.00
			5	101.00
			5	101.00
			2	101.00
			10	101.00
			198	101.00
			9	101.00
			470	101.00
			80	101.00
			9	101.00
			10	101.00
			65	101.00
			5	101.00
			24	101.00
			49	101.00
			12	101.00
			16	101.00
			55	101.00
			50	101.00
16/07/2025	17:17:52.927	10		101.01
			10	101.01
			10	101.01
16/07/2025	17:17:19.911	1 000		101.124
			1 000	101.124
			1 000	101.124
16/07/2025	17:16:47.588	10		101.148
			10	101.148
			10	101.148
16/07/2025	17:16:40.505	2		101.10
			2	101.10
			2	101.10
16/07/2025	17:16:39.356	200		101.15
			200	101.15
			200	101.15
16/07/2025	17:16:36.335	117		101.166
			117	101.166
			117	101.166
16/07/2025	17:16:36.227	150		101.166
			10	101.166
			130	101.166
			150	101.166
			10	101.166
16/07/2025	17:16:35.233	250		101.234
			250	101.234
			250	101.234
16/07/2025	17:16:28.641	20		101.202
			18	101.202
			2	101.202
			20	101.202
16/07/2025	17:16:23.239	1		101.30
			1	101.30
			1	101.30
16/07/2025	17:16:23.030	700		101.30
			700	101.30
			700	101.30
16/07/2025	17:16:22.648	10		101.35
			10	101.35
			10	101.35
16/07/2025	17:16:22.463	50		101.3591
			50	101.3591
			50	101.3591
16/07/2025	17:16:19.304	10		101.38
			10	101.38
			10	101.38
16/07/2025	17:16:18.043	21		101.40
			1	101.40
			21	101.40
			20	101.40
16/07/2025	17:16:17.258	30		101.42
			30	101.42
			30	101.42
16/07/2025	17:16:16.889	10		101.45
			10	101.45
			10	101.45
16/07/2025	17:16:15.738	5 146		101.50
			4	101.50
			5 146	101.50
			200	101.50
			20	101.50
			4 920	101.50
			2	101.50
16/07/2025	17:14:56.306	5		101.734
			5	101.734
			5	101.734
16/07/2025	17:14:09.078	18		101.728
			18	101.728
			18	101.728
16/07/2025	17:13:12.191	10		101.71
			10	101.71
			10	101.71
16/07/2025	17:12:01.321	58		101.718
			58	101.718
			58	101.718
16/07/2025	17:11:34.096	50		101.652
			50	101.652
			50	101.652
16/07/2025	17:11:06.517	18		101.686
			18	101.686
			18	101.686
16/07/2025	17:10:43.498	32		101.666
			32	101.666
			32	101.666
16/07/2025	17:10:25.880	10		101.688
			10	101.688
			10	101.688
16/07/2025	17:09:37.897	15		101.70
			15	101.70
			15	101.70
16/07/2025	17:09:04.964	2		101.716
			2	101.716
			2	101.716
16/07/2025	17:08:08.312	3		101.692
			3	101.692
			3	101.692
16/07/2025	17:07:52.116	8		101.744
			8	101.744
			8	101.744
16/07/2025	17:07:37.520	3		101.702
			3	101.702
			3	101.702
16/07/2025	17:07:14.668	1		101.714
			1	101.714
			1	101.714
16/07/2025	17:07:08.137	7		101.718
			7	101.718
			7	101.718
16/07/2025	17:06:40.455	1		101.696
			1	101.696
			1	101.696
16/07/2025	17:06:29.395	1		101.718
			1	101.718
			1	101.718
16/07/2025	17:06:00.906	3		101.666
			3	101.666
			3	101.666
16/07/2025	17:05:40.789	100		101.684
			100	101.684
			100	101.684
16/07/2025	17:04:58.555	3		101.704
			3	101.704
			3	101.704
16/07/2025	17:04:54.810	10		101.718
			10	101.718
			10	101.718
16/07/2025	17:04:52.939	100		101.662
			100	101.662
			100	101.662
16/07/2025	17:04:29.717	1		101.708
			1	101.708
			1	101.708
16/07/2025	17:04:01.131	1		101.694
			1	101.694
			1	101.694
16/07/2025	17:03:56.403	19		101.698
			19	101.698
			19	101.698
16/07/2025	17:02:48.355	2		101.718
			2	101.718
			2	101.718
16/07/2025	17:02:44.126	10		101.712
			10	101.712
			10	101.712
16/07/2025	17:02:06.126	2		101.766
			2	101.766
			2	101.766
16/07/2025	17:01:15.580	1		101.748
			1	101.748
			1	101.748
16/07/2025	17:00:56.137	3		101.744
			3	101.744
			3	101.744
16/07/2025	17:00:35.540	41		101.722
			41	101.722
			41	101.722
16/07/2025	17:00:18.829	2		101.744
			2	101.744
			2	101.744
16/07/2025	17:00:08.937	3		101.742
			3	101.742
			3	101.742
16/07/2025	17:00:02.655	3		101.768
			3	101.768
			3	101.768
16/07/2025	17:00:00.695	1		101.758
			1	101.758
			1	101.758
16/07/2025	17:00:00.586	1		101.758
			1	101.758
			1	101.758
16/07/2025	16:59:45.191	10		101.728
			10	101.728
			10	101.728
16/07/2025	16:58:49.231	1		101.674
			1	101.674
			1	101.674
16/07/2025	16:58:49.082	3		101.674
			3	101.674
			3	101.674
16/07/2025	16:58:37.207	4		101.70
			4	101.70
			4	101.70
16/07/2025	16:58:15.635	100		101.718
			100	101.718
			100	101.718
16/07/2025	16:58:12.497	10		101.718
			10	101.718
			10	101.718
16/07/2025	16:58:08.563	20		101.734
			20	101.734
			20	101.734
16/07/2025	16:58:05.318	1		101.728
			1	101.728
			1	101.728
16/07/2025	16:57:22.387	25		101.794
			25	101.794
			25	101.794
16/07/2025	16:57:11.497	3		101.736
			3	101.736
			3	101.736
16/07/2025	16:56:41.182	5		101.692
			5	101.692
			5	101.692
16/07/2025	16:56:40.413	1		101.764
			1	101.764
			1	101.764

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.5861 / Ask: 102.6889
Volume: 22 741
-0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 18:39:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice