Vanguard FTSE All-World U.ETF

2255

1700

146.32

       

Date Time Volume Order Volume Price
03/11/2025 10:09:14.158 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:09:13.555 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:09:11.643 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:09:11.024 112   146.30
      112 146.30
      112 146.30
03/11/2025 10:09:10.435 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:09:06.008 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:09:05.000 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:09:04.303 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:09:03.188 8   146.30
      8 146.30
      8 146.30
03/11/2025 10:09:00.946 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:45.170 89   146.32
      89 146.32
      89 146.32
03/11/2025 10:08:43.962 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:43.862 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:41.146 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:39.237 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:08:38.733 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:08:37.925 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:37.422 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:08:35.425 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:33.502 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:32.600 6   146.30
      6 146.30
      6 146.30
03/11/2025 10:08:14.587 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:11.776 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:08:09.973 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:09.864 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:09.057 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:06.301 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:06.244 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:08:03.571 5   146.30
      4 146.30
      1 146.30
      5 146.30
03/11/2025 10:08:03.503 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:03.422 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:08:03.332 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:07:41.809 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:07:41.104 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:07:37.183 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:07:18.168 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:07:17.876 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:07:17.155 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:07:15.916 94   146.32
      94 146.32
      94 146.32
03/11/2025 10:07:14.142 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:07:11.114 10   146.32
      10 146.32
      10 146.32
03/11/2025 10:07:03.084 5   146.30
      5 146.30
      5 146.30
03/11/2025 10:06:44.376 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:06:44.073 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:06:39.449 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:06:38.441 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:06:36.227 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:06:34.016 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:06:20.116 3   146.32
      3 146.32
      3 146.32
03/11/2025 10:06:08.272 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:06:06.357 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:06:02.738 9   146.30
      9 146.30
      9 146.30
03/11/2025 10:05:53.780 17   146.30
      17 146.30
      17 146.30
03/11/2025 10:05:47.103 3   146.30
      3 146.30
      3 146.30
03/11/2025 10:05:47.048 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:43.835 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:41.928 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:41.827 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:38.410 3   146.30
      3 146.30
      3 146.30
03/11/2025 10:05:37.000 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:36.501 2   146.30
      2 146.30
      2 146.30
03/11/2025 10:05:36.395 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:33.804 5   146.30
      5 146.30
      5 146.30
03/11/2025 10:05:33.171 7   146.28
      7 146.28
      7 146.28
03/11/2025 10:05:31.966 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:18.481 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:13.852 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:13.752 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:12.345 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:11.438 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:05:08.524 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:05:06.208 2   146.28
      2 146.28
      2 146.28
03/11/2025 10:05:04.900 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:05:04.295 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:05:03.592 2   146.28
      2 146.28
      2 146.28
03/11/2025 10:05:03.192 4   146.26
      4 146.26
      4 146.26
03/11/2025 10:05:00.817 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:44.684 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:44.181 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:41.875 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:40.765 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:39.657 2   146.28
      2 146.28
      2 146.28
03/11/2025 10:04:36.605 10   146.28
      10 146.28
      10 146.28
03/11/2025 10:04:36.274 237   146.28
      237 146.28
      237 146.28
03/11/2025 10:04:35.840 2   146.28
      2 146.28
      2 146.28
03/11/2025 10:04:35.738 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:33.528 11   146.26
      11 146.26
      11 146.26
03/11/2025 10:04:22.201 2   146.28
      2 146.28
      2 146.28
03/11/2025 10:04:19.490 3   146.28
      3 146.28
      3 146.28
03/11/2025 10:04:16.030 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:14.921 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:14.419 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:13.815 7   146.28
      7 146.28
      7 146.28
03/11/2025 10:04:12.813 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:10.596 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:10.392 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:09.693 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:08.383 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:07.982 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:04:07.881 2   146.30
      2 146.30
      2 146.30
03/11/2025 10:04:03.956 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:02.848 2   146.28
      2 146.28
      2 146.28
03/11/2025 10:04:02.747 18   146.26
      18 146.26
      18 146.26
03/11/2025 10:04:00.838 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:00.033 2   146.26
      2 146.26
      2 146.26
03/11/2025 10:03:59.833 3   146.26
      3 146.26
      3 146.26
03/11/2025 10:03:59.735 7   146.26
      7 146.26
      7 146.26
03/11/2025 10:03:59.027 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:55.103 2   146.26
      2 146.26
      2 146.26
03/11/2025 10:03:54.601 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:53.192 5   146.26
      5 146.26
      5 146.26
03/11/2025 10:03:48.966 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:48.470 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:47.864 2   146.26
      2 146.26
      2 146.26
03/11/2025 10:03:46.865 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:44.246 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:40.430 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:38.321 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:32.793 6   146.24
      6 146.24
      6 146.24
03/11/2025 10:03:29.640 170   146.26
      170 146.26
      170 146.26
03/11/2025 10:03:27.887 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:26.538 3   146.24
      3 146.24
      3 146.24
03/11/2025 10:03:12.369 15   146.24
      15 146.24
      15 146.24
03/11/2025 10:03:11.976 34   146.24
      34 146.24
      34 146.24
03/11/2025 10:03:04.079 7   146.24
      7 146.24
      7 146.24
03/11/2025 10:03:02.272 12   146.24
      12 146.24
      12 146.24
03/11/2025 10:03:00.046 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:52.516 56   146.24
      56 146.24
      56 146.24
03/11/2025 10:02:52.449 2   146.24
      2 146.24
      2 146.24
03/11/2025 10:02:50.335 8   146.24
      8 146.24
      8 146.24
03/11/2025 10:02:48.914 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:47.219 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:46.718 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:46.414 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:46.213 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:45.515 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:45.420 2   146.24
      2 146.24
      2 146.24
03/11/2025 10:02:45.126 34   146.22
      34 146.22
      34 146.22
03/11/2025 10:02:44.301 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:44.100 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:43.797 3   146.24
      3 146.24
      3 146.24
03/11/2025 10:02:41.588 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:37.665 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:37.159 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:33.743 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:33.144 2   146.24
      2 146.24
      2 146.24
03/11/2025 10:02:30.808 61   146.24
      61 146.24
      61 146.24
03/11/2025 10:02:29.620 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:14.632 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:14.129 8   146.22
      8 146.22
      8 146.22
03/11/2025 10:02:08.700 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:01:58.145 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:01:50.652 228   146.24
      228 146.24
      228 146.24
03/11/2025 10:01:50.400 2   146.24
      2 146.24
      2 146.24
03/11/2025 10:01:46.486 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:01:45.774 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:01:41.856 2   146.24
      2 146.24
      2 146.24
03/11/2025 10:01:41.453 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:01:41.055 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:01:40.650 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:01:39.544 2   146.24
      2 146.24
      2 146.24
03/11/2025 10:01:36.826 2   146.26
      2 146.26
      2 146.26
03/11/2025 10:01:35.622 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:01:35.017 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:01:34.615 2   146.26
      2 146.26
      2 146.26
03/11/2025 10:01:26.967 2   146.26
      2 146.26
      2 146.26
03/11/2025 10:01:21.033 4   146.28
      4 146.28
      4 146.28
03/11/2025 10:01:11.064 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:01:10.063 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:01:09.999 31   146.24
      31 146.24
      31 146.24
03/11/2025 10:01:08.450 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:01:07.645 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:01:06.745 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:00:44.310 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:00:31.436 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:00:30.835 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:00:29.328 10   146.26
      10 146.26
      10 146.26
03/11/2025 10:00:27.616 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:00:26.209 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:00:11.719 5   146.24
      5 146.24
      5 146.24
03/11/2025 10:00:05.173 5   146.22
      5 146.22
      5 146.22
03/11/2025 09:59:56.638 2   146.24
      2 146.24
      2 146.24
03/11/2025 09:59:46.382 9   146.22
      9 146.22
      9 146.22
03/11/2025 09:59:44.959 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:59:44.863 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:59:42.449 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:59:39.836 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:59:39.333 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:59:38.023 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:59:34.198 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:59:32.690 6   146.24
      6 146.24
      6 146.24
03/11/2025 09:59:25.009 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:59:17.706 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:59:17.102 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:59:15.897 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:59:10.964 2   146.24
      2 146.24
      2 146.24
03/11/2025 09:59:10.359 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:59:06.937 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:59:05.633 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:59:04.120 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:59:03.217 5   146.22
      5 146.22
      5 146.22
03/11/2025 09:58:47.131 2   146.24
      2 146.24
      2 146.24
03/11/2025 09:58:45.119 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:58:44.819 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:58:44.118 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:58:43.110 2   146.24
      2 146.24
      2 146.24
03/11/2025 09:58:42.912 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:58:40.600 2   146.24
      2 146.24
      2 146.24
03/11/2025 09:58:38.894 2   146.24
      2 146.24
      2 146.24
03/11/2025 09:58:37.587 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:58:32.972 9   146.22
      9 146.22
      9 146.22
03/11/2025 09:58:19.598 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:58:16.179 2   146.24
      2 146.24
      2 146.24
03/11/2025 09:58:15.480 2   146.24
      2 146.24
      2 146.24
03/11/2025 09:58:14.168 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:58:13.865 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:58:10.447 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:58:09.241 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:58:08.336 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:58:06.826 2   146.24
      2 146.24
      2 146.24
03/11/2025 09:58:06.123 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:58:05.822 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:58:04.916 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:58:04.412 2   146.24
      2 146.24
      2 146.24
03/11/2025 09:58:03.501 11   146.22
      11 146.22
      11 146.22
03/11/2025 09:58:03.408 3   146.24
      3 146.24
      3 146.24
03/11/2025 09:57:54.781 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:57:46.405 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:57:44.097 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:57:43.889 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:57:42.481 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:57:41.776 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:57:40.671 4   146.26
      4 146.26
      4 146.26
03/11/2025 09:57:39.565 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:57:38.429 41   146.26
      41 146.26
      41 146.26
03/11/2025 09:57:37.345 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:57:37.252 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:57:36.450 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:57:35.643 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:57:35.038 5   146.26
      5 146.26
      5 146.26
03/11/2025 09:57:34.336 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:57:34.035 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:57:33.027 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:57:32.725 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:57:31.821 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:57:26.257 3   146.26
      3 146.26
      3 146.26
03/11/2025 09:57:08.035 5   146.26
      5 146.26
      5 146.26
03/11/2025 09:57:03.258 3   146.24
      3 146.24
      3 146.24
03/11/2025 09:56:41.825 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:56:41.222 9   146.26
      9 146.26
      9 146.26
03/11/2025 09:56:40.414 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:56:38.808 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:56:32.676 4   146.22
      4 146.22
      4 146.22
03/11/2025 09:56:29.549 5   146.24
      5 146.24
      5 146.24
03/11/2025 09:56:19.141 3   146.24
      3 146.24
      3 146.24
03/11/2025 09:56:18.049 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:56:16.471 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:56:15.165 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:56:14.160 7   146.26
      7 146.26
      7 146.26
03/11/2025 09:56:11.348 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:56:10.144 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:56:09.940 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:56:07.765 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:56:07.709 36   146.24
      36 146.24
      36 146.24
03/11/2025 09:56:05.924 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:56:03.610 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:56:03.353 8   146.26
      8 146.26
      8 146.26
03/11/2025 09:55:45.368 5   146.28
      5 146.28
      5 146.28
03/11/2025 09:55:41.339 8   146.28
      8 146.28
      8 146.28
03/11/2025 09:55:38.631 25   146.26
      25 146.26
      25 146.26
03/11/2025 09:55:32.736 7   146.26
      7 146.26
      7 146.26
03/11/2025 09:55:29.626 80   146.28
      80 146.28
      80 146.28
03/11/2025 09:55:18.345 1   146.28
      1 146.28
      1 146.28
03/11/2025 09:55:16.644 2   146.28
      2 146.28
      2 146.28
03/11/2025 09:55:16.581 10   146.26
      10 146.26
      10 146.26
03/11/2025 09:55:16.131 3   146.28
      3 146.28
      3 146.28
03/11/2025 09:55:15.628 4   146.28
      4 146.28
      4 146.28
03/11/2025 09:55:13.815 3   146.28
      3 146.28
      3 146.28
03/11/2025 09:55:12.712 4   146.28
      4 146.28
      4 146.28
03/11/2025 09:55:09.496 1   146.28
      1 146.28
      1 146.28
03/11/2025 09:55:07.448 2   146.28
      2 146.28
      2 146.28
03/11/2025 09:55:05.471 4   146.28
      4 146.28
      4 146.28
03/11/2025 09:55:04.294 1   146.28
      1 146.28
      1 146.28
03/11/2025 09:55:04.215 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:55:02.556 2   146.28
      2 146.28
      2 146.28
03/11/2025 09:54:54.310 3   146.28
      3 146.28
      3 146.28
03/11/2025 09:54:39.749 1   146.28
      1 146.28
      1 146.28
03/11/2025 09:54:33.338 386   146.26
      386 146.26
      386 146.26
03/11/2025 09:54:32.998 7   146.26
      7 146.26
      7 146.26
03/11/2025 09:54:31.490 285   146.28
      285 146.28
      285 146.28
03/11/2025 09:54:30.326 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:54:26.385 2   146.30
      2 146.30
      2 146.30
03/11/2025 09:54:15.490 4   146.30
      4 146.30
      4 146.30
03/11/2025 09:54:11.971 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:54:11.560 50   146.30
      50 146.30
      50 146.30
03/11/2025 09:54:09.997 2   146.30
      2 146.30
      2 146.30
03/11/2025 09:54:08.446 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:54:08.245 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:54:08.043 2   146.30
      2 146.30
      2 146.30
03/11/2025 09:54:04.925 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:54:03.515 21   146.30
      21 146.30
      21 146.30
03/11/2025 09:54:02.409 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:54:01.706 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:53:58.705 1   146.28
      1 146.28
      1 146.28
03/11/2025 09:53:46.132 2   146.30
      2 146.30
      2 146.30
03/11/2025 09:53:31.829 21   146.30
      21 146.30
      21 146.30
03/11/2025 09:53:09.589 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:53:06.374 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:53:02.951 7   146.28
      7 146.28
      7 146.28
03/11/2025 09:52:48.265 2   146.30
      2 146.30
      2 146.30
03/11/2025 09:52:47.666 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:52:46.660 2   146.30
      2 146.30
      2 146.30
03/11/2025 09:52:46.182 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:52:45.356 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:52:44.352 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:52:43.843 1   146.28
      1 146.28
      1 146.28
03/11/2025 09:52:40.422 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:52:38.815 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:52:36.199 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:52:35.498 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:52:34.089 5   146.24
      5 146.24
      5 146.24
03/11/2025 09:52:32.884 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:52:23.543 4   146.26
      4 146.26
      4 146.26
03/11/2025 09:52:20.116 4   146.24
      4 146.24
      4 146.24
03/11/2025 09:52:19.712 7   146.26
      7 146.26
      7 146.26
03/11/2025 09:52:15.486 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:52:09.957 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:52:09.515 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:52:09.452 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:52:09.249 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:52:08.045 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:52:03.925 4   146.26
      4 146.26
      4 146.26
03/11/2025 09:51:57.387 2   146.26
      2 146.26
      2 146.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM