Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2821
3364
24,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 11:01:27,638 | 265 | 26,15 | |
| 250 | 26,15 | |||
| 15 | 26,15 | |||
| 265 | 26,15 | |||
| 13.05.2025 | 11:01:08,228 | 113 | 26,14 | |
| 113 | 26,14 | |||
| 113 | 26,14 | |||
| 13.05.2025 | 11:01:00,701 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 13.05.2025 | 11:00:51,101 | 65 | 26,13 | |
| 65 | 26,13 | |||
| 65 | 26,13 | |||
| 13.05.2025 | 11:00:30,409 | 300 | 26,11 | |
| 300 | 26,11 | |||
| 300 | 26,11 | |||
| 13.05.2025 | 11:00:27,887 | 20 | 26,12 | |
| 20 | 26,12 | |||
| 20 | 26,12 | |||
| 13.05.2025 | 11:00:06,744 | 200 | 26,085 | |
| 200 | 26,085 | |||
| 200 | 26,085 | |||
| 13.05.2025 | 11:00:00,409 | 150 | 26,08 | |
| 150 | 26,08 | |||
| 150 | 26,08 | |||
| 13.05.2025 | 10:59:39,008 | 30 | 26,045 | |
| 30 | 26,045 | |||
| 30 | 26,045 | |||
| 13.05.2025 | 10:59:32,702 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 13.05.2025 | 10:59:19,165 | 1 000 | 26,085 | |
| 1 000 | 26,085 | |||
| 1 000 | 26,085 | |||
| 13.05.2025 | 10:59:09,830 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 13.05.2025 | 10:59:08,054 | 16 | 26,09 | |
| 16 | 26,09 | |||
| 16 | 26,09 | |||
| 13.05.2025 | 10:59:05,697 | 77 | 26,09 | |
| 77 | 26,09 | |||
| 77 | 26,09 | |||
| 13.05.2025 | 10:58:58,708 | 243 | 26,09 | |
| 243 | 26,09 | |||
| 243 | 26,09 | |||
| 13.05.2025 | 10:58:51,897 | 53 | 26,10 | |
| 50 | 26,10 | |||
| 3 | 26,10 | |||
| 53 | 26,10 | |||
| 13.05.2025 | 10:58:50,084 | 250 | 26,095 | |
| 250 | 26,095 | |||
| 250 | 26,095 | |||
| 13.05.2025 | 10:58:43,145 | 200 | 26,095 | |
| 200 | 26,095 | |||
| 200 | 26,095 | |||
| 13.05.2025 | 10:58:27,817 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 13.05.2025 | 10:58:24,947 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 13.05.2025 | 10:58:23,006 | 38 | 26,08 | |
| 38 | 26,08 | |||
| 38 | 26,08 | |||
| 13.05.2025 | 10:58:20,714 | 90 | 26,085 | |
| 90 | 26,085 | |||
| 90 | 26,085 | |||
| 13.05.2025 | 10:58:19,884 | 350 | 26,085 | |
| 350 | 26,085 | |||
| 350 | 26,085 | |||
| 13.05.2025 | 10:58:16,921 | 50 | 26,085 | |
| 50 | 26,085 | |||
| 50 | 26,085 | |||
| 13.05.2025 | 10:58:08,820 | 47 | 26,08 | |
| 47 | 26,08 | |||
| 47 | 26,08 | |||
| 13.05.2025 | 10:58:03,303 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 13.05.2025 | 10:57:26,875 | 114 | 26,05 | |
| 114 | 26,05 | |||
| 114 | 26,05 | |||
| 13.05.2025 | 10:57:15,189 | 198 | 26,045 | |
| 198 | 26,045 | |||
| 198 | 26,045 | |||
| 13.05.2025 | 10:57:14,912 | 500 | 26,045 | |
| 500 | 26,045 | |||
| 500 | 26,045 | |||
| 13.05.2025 | 10:57:12,441 | 1 000 | 26,035 | |
| 1 000 | 26,035 | |||
| 1 000 | 26,035 | |||
| 13.05.2025 | 10:57:06,964 | 991 | 26,04 | |
| 20 | 26,04 | |||
| 991 | 26,04 | |||
| 771 | 26,04 | |||
| 200 | 26,04 | |||
| 13.05.2025 | 10:56:37,694 | 2 500 | 26,045 | |
| 2 500 | 26,045 | |||
| 2 500 | 26,045 | |||
| 13.05.2025 | 10:56:29,421 | 23 | 26,025 | |
| 23 | 26,025 | |||
| 23 | 26,025 | |||
| 13.05.2025 | 10:56:23,353 | 40 | 26,035 | |
| 40 | 26,035 | |||
| 40 | 26,035 | |||
| 13.05.2025 | 10:56:12,294 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 13.05.2025 | 10:56:11,382 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 13.05.2025 | 10:56:07,614 | 10 | 26,04 | |
| 10 | 26,04 | |||
| 10 | 26,04 | |||
| 13.05.2025 | 10:55:53,423 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 13.05.2025 | 10:55:48,659 | 500 | 26,055 | |
| 500 | 26,055 | |||
| 400 | 26,055 | |||
| 100 | 26,055 | |||
| 13.05.2025 | 10:55:40,831 | 40 | 26,035 | |
| 40 | 26,035 | |||
| 40 | 26,035 | |||
| 13.05.2025 | 10:55:36,426 | 20 | 26,015 | |
| 20 | 26,015 | |||
| 20 | 26,015 | |||
| 13.05.2025 | 10:55:23,006 | 500 | 26,025 | |
| 500 | 26,025 | |||
| 500 | 26,025 | |||
| 13.05.2025 | 10:55:20,025 | 105 | 26,04 | |
| 105 | 26,04 | |||
| 105 | 26,04 | |||
| 13.05.2025 | 10:55:11,183 | 150 | 26,025 | |
| 150 | 26,025 | |||
| 150 | 26,025 | |||
| 13.05.2025 | 10:55:11,028 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 13.05.2025 | 10:55:01,112 | 40 | 26,075 | |
| 40 | 26,075 | |||
| 40 | 26,075 | |||
| 13.05.2025 | 10:54:59,287 | 30 | 26,07 | |
| 30 | 26,07 | |||
| 30 | 26,07 | |||
| 13.05.2025 | 10:54:56,815 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 13.05.2025 | 10:54:45,684 | 607 | 26,08 | |
| 500 | 26,08 | |||
| 32 | 26,08 | |||
| 75 | 26,08 | |||
| 607 | 26,08 | |||
| 13.05.2025 | 10:54:45,635 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 50 | 26,08 | |||
| 50 | 26,08 | |||
| 13.05.2025 | 10:54:45,520 | 40 | 26,10 | |
| 40 | 26,10 | |||
| 40 | 26,10 | |||
| 13.05.2025 | 10:54:40,717 | 84 | 26,105 | |
| 84 | 26,105 | |||
| 84 | 26,105 | |||
| 13.05.2025 | 10:54:37,885 | 40 | 26,105 | |
| 40 | 26,105 | |||
| 40 | 26,105 | |||
| 13.05.2025 | 10:54:20,865 | 200 | 26,125 | |
| 200 | 26,125 | |||
| 200 | 26,125 | |||
| 13.05.2025 | 10:54:20,765 | 350 | 26,14 | |
| 350 | 26,14 | |||
| 350 | 26,14 | |||
| 13.05.2025 | 10:54:17,488 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 13.05.2025 | 10:54:16,656 | 1 993 | 26,17 | |
| 1 993 | 26,17 | |||
| 1 993 | 26,17 | |||
| 13.05.2025 | 10:54:08,068 | 440 | 26,175 | |
| 400 | 26,175 | |||
| 440 | 26,175 | |||
| 40 | 26,175 | |||
| 13.05.2025 | 10:54:08,028 | 23 | 26,175 | |
| 23 | 26,175 | |||
| 23 | 26,175 | |||
| 13.05.2025 | 10:54:01,733 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 13.05.2025 | 10:53:50,266 | 98 | 26,205 | |
| 98 | 26,205 | |||
| 98 | 26,205 | |||
| 13.05.2025 | 10:53:41,244 | 520 | 26,195 | |
| 520 | 26,195 | |||
| 500 | 26,195 | |||
| 20 | 26,195 | |||
| 13.05.2025 | 10:53:41,111 | 1 000 | 26,20 | |
| 1 000 | 26,20 | |||
| 1 000 | 26,20 | |||
| 13.05.2025 | 10:53:37,131 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 13.05.2025 | 10:53:37,000 | 2 500 | 26,21 | |
| 2 500 | 26,21 | |||
| 2 500 | 26,21 | |||
| 13.05.2025 | 10:53:32,802 | 2 500 | 26,215 | |
| 2 500 | 26,215 | |||
| 2 500 | 26,215 | |||
| 13.05.2025 | 10:53:20,663 | 2 | 26,22 | |
| 2 | 26,22 | |||
| 2 | 26,22 | |||
| 13.05.2025 | 10:53:19,719 | 100 | 26,225 | |
| 100 | 26,225 | |||
| 100 | 26,225 | |||
| 13.05.2025 | 10:53:16,228 | 270 | 26,215 | |
| 270 | 26,215 | |||
| 270 | 26,215 | |||
| 13.05.2025 | 10:53:03,869 | 10 | 26,225 | |
| 10 | 26,225 | |||
| 10 | 26,225 | |||
| 13.05.2025 | 10:53:02,834 | 15 | 26,215 | |
| 15 | 26,215 | |||
| 15 | 26,215 | |||
| 13.05.2025 | 10:53:02,732 | 250 | 26,225 | |
| 250 | 26,225 | |||
| 250 | 26,225 | |||
| 13.05.2025 | 10:52:53,943 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 13.05.2025 | 10:52:45,749 | 300 | 26,215 | |
| 300 | 26,215 | |||
| 300 | 26,215 | |||
| 13.05.2025 | 10:52:41,700 | 524 | 26,215 | |
| 524 | 26,215 | |||
| 524 | 26,215 | |||
| 13.05.2025 | 10:52:14,045 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 13.05.2025 | 10:52:13,897 | 250 | 26,24 | |
| 250 | 26,24 | |||
| 250 | 26,24 | |||
| 13.05.2025 | 10:52:00,663 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 13.05.2025 | 10:51:57,590 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 13.05.2025 | 10:51:50,877 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 13.05.2025 | 10:51:44,274 | 150 | 26,24 | |
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 13.05.2025 | 10:51:39,156 | 200 | 26,235 | |
| 200 | 26,235 | |||
| 200 | 26,235 | |||
| 13.05.2025 | 10:51:35,823 | 45 | 26,25 | |
| 45 | 26,25 | |||
| 45 | 26,25 | |||
| 13.05.2025 | 10:51:35,183 | 200 | 26,215 | |
| 200 | 26,215 | |||
| 200 | 26,215 | |||
| 13.05.2025 | 10:51:29,912 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 13.05.2025 | 10:51:28,147 | 149 | 26,215 | |
| 149 | 26,215 | |||
| 149 | 26,215 | |||
| 13.05.2025 | 10:51:22,130 | 250 | 26,225 | |
| 250 | 26,225 | |||
| 250 | 26,225 | |||
| 13.05.2025 | 10:51:19,874 | 500 | 26,235 | |
| 500 | 26,235 | |||
| 500 | 26,235 | |||
| 13.05.2025 | 10:51:02,519 | 126 | 26,235 | |
| 126 | 26,235 | |||
| 126 | 26,235 | |||
| 13.05.2025 | 10:51:01,295 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 13.05.2025 | 10:50:59,955 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 13.05.2025 | 10:50:59,123 | 300 | 26,225 | |
| 300 | 26,225 | |||
| 300 | 26,225 | |||
| 13.05.2025 | 10:50:58,512 | 1 050 | 26,225 | |
| 1 050 | 26,225 | |||
| 1 050 | 26,225 | |||
| 13.05.2025 | 10:50:47,108 | 50 | 26,225 | |
| 50 | 26,225 | |||
| 50 | 26,225 | |||
| 13.05.2025 | 10:50:39,538 | 380 | 26,23 | |
| 380 | 26,23 | |||
| 380 | 26,23 | |||
| 13.05.2025 | 10:50:37,690 | 100 | 26,225 | |
| 100 | 26,225 | |||
| 100 | 26,225 | |||
| 13.05.2025 | 10:50:29,735 | 250 | 26,225 | |
| 250 | 26,225 | |||
| 250 | 26,225 | |||
| 13.05.2025 | 10:50:29,575 | 80 | 26,225 | |
| 80 | 26,225 | |||
| 80 | 26,225 | |||
| 13.05.2025 | 10:50:06,830 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 13.05.2025 | 10:50:01,780 | 240 | 26,245 | |
| 240 | 26,245 | |||
| 240 | 26,245 | |||
| 13.05.2025 | 10:49:50,982 | 10 | 26,255 | |
| 10 | 26,255 | |||
| 10 | 26,255 | |||
| 13.05.2025 | 10:49:49,891 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 13.05.2025 | 10:49:38,894 | 10 | 26,245 | |
| 10 | 26,245 | |||
| 10 | 26,245 | |||
| 13.05.2025 | 10:49:33,448 | 55 | 26,245 | |
| 55 | 26,245 | |||
| 55 | 26,245 | |||
| 13.05.2025 | 10:49:04,098 | 30 | 26,29 | |
| 30 | 26,29 | |||
| 30 | 26,29 | |||
| 13.05.2025 | 10:49:01,197 | 200 | 26,285 | |
| 200 | 26,285 | |||
| 200 | 26,285 | |||
| 13.05.2025 | 10:48:57,678 | 150 | 26,285 | |
| 150 | 26,285 | |||
| 150 | 26,285 | |||
| 13.05.2025 | 10:48:25,231 | 35 | 26,245 | |
| 35 | 26,245 | |||
| 35 | 26,245 | |||
| 13.05.2025 | 10:48:12,790 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 13.05.2025 | 10:48:08,210 | 20 | 26,265 | |
| 20 | 26,265 | |||
| 20 | 26,265 | |||
| 13.05.2025 | 10:48:05,433 | 76 | 26,24 | |
| 76 | 26,24 | |||
| 76 | 26,24 | |||
| 13.05.2025 | 10:48:03,579 | 42 | 26,24 | |
| 42 | 26,24 | |||
| 42 | 26,24 | |||
| 13.05.2025 | 10:47:58,515 | 500 | 26,245 | |
| 500 | 26,245 | |||
| 500 | 26,245 | |||
| 13.05.2025 | 10:47:56,969 | 1 290 | 26,245 | |
| 1 290 | 26,245 | |||
| 1 290 | 26,245 | |||
| 13.05.2025 | 10:47:49,339 | 50 | 26,245 | |
| 50 | 26,245 | |||
| 50 | 26,245 | |||
| 13.05.2025 | 10:47:34,670 | 110 | 26,25 | |
| 110 | 26,25 | |||
| 110 | 26,25 | |||
| 13.05.2025 | 10:47:27,575 | 105 | 26,235 | |
| 105 | 26,235 | |||
| 105 | 26,235 | |||
| 13.05.2025 | 10:47:25,671 | 30 | 26,235 | |
| 30 | 26,235 | |||
| 30 | 26,235 | |||
| 13.05.2025 | 10:47:12,663 | 1 000 | 26,23 | |
| 1 000 | 26,23 | |||
| 1 000 | 26,23 | |||
| 13.05.2025 | 10:47:03,839 | 8 020 | 26,25 | |
| 2 | 26,25 | |||
| 20 | 26,25 | |||
| 2 078 | 26,25 | |||
| 8 000 | 26,25 | |||
| 5 940 | 26,25 | |||
| 13.05.2025 | 10:46:49,137 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 13.05.2025 | 10:46:48,969 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 13.05.2025 | 10:46:27,458 | 1 000 | 26,265 | |
| 1 000 | 26,265 | |||
| 1 000 | 26,265 | |||
| 13.05.2025 | 10:46:18,872 | 200 | 26,265 | |
| 200 | 26,265 | |||
| 200 | 26,265 | |||
| 13.05.2025 | 10:46:10,772 | 37 | 26,285 | |
| 37 | 26,285 | |||
| 37 | 26,285 | |||
| 13.05.2025 | 10:45:55,314 | 105 | 26,275 | |
| 105 | 26,275 | |||
| 105 | 26,275 | |||
| 13.05.2025 | 10:45:40,170 | 200 | 26,315 | |
| 200 | 26,315 | |||
| 200 | 26,315 | |||
| 13.05.2025 | 10:45:39,025 | 500 | 26,315 | |
| 500 | 26,315 | |||
| 500 | 26,315 | |||
| 13.05.2025 | 10:45:37,910 | 120 | 26,32 | |
| 120 | 26,32 | |||
| 120 | 26,32 | |||
| 13.05.2025 | 10:45:37,817 | 40 | 26,315 | |
| 40 | 26,315 | |||
| 40 | 26,315 | |||
| 13.05.2025 | 10:45:35,240 | 110 | 26,315 | |
| 110 | 26,315 | |||
| 110 | 26,315 | |||
| 13.05.2025 | 10:45:25,750 | 200 | 26,31 | |
| 200 | 26,31 | |||
| 200 | 26,31 | |||
| 13.05.2025 | 10:45:08,434 | 250 | 26,325 | |
| 250 | 26,325 | |||
| 250 | 26,325 | |||
| 13.05.2025 | 10:45:05,451 | 12 | 26,31 | |
| 12 | 26,31 | |||
| 12 | 26,31 | |||
| 13.05.2025 | 10:44:34,922 | 135 | 26,305 | |
| 135 | 26,305 | |||
| 135 | 26,305 | |||
| 13.05.2025 | 10:44:22,752 | 80 | 26,34 | |
| 80 | 26,34 | |||
| 80 | 26,34 | |||
| 13.05.2025 | 10:44:17,561 | 75 | 26,34 | |
| 75 | 26,34 | |||
| 75 | 26,34 | |||
| 13.05.2025 | 10:44:14,119 | 55 | 26,335 | |
| 55 | 26,335 | |||
| 55 | 26,335 | |||
| 13.05.2025 | 10:44:06,781 | 33 | 26,335 | |
| 33 | 26,335 | |||
| 33 | 26,335 | |||
| 13.05.2025 | 10:44:06,550 | 500 | 26,335 | |
| 500 | 26,335 | |||
| 500 | 26,335 | |||
| 13.05.2025 | 10:44:05,056 | 30 | 26,335 | |
| 30 | 26,335 | |||
| 30 | 26,335 | |||
| 13.05.2025 | 10:44:04,511 | 250 | 26,335 | |
| 250 | 26,335 | |||
| 250 | 26,335 | |||
| 13.05.2025 | 10:44:01,978 | 430 | 26,335 | |
| 430 | 26,335 | |||
| 430 | 26,335 | |||
| 13.05.2025 | 10:43:35,804 | 1 | 26,34 | |
| 1 | 26,34 | |||
| 1 | 26,34 | |||
| 13.05.2025 | 10:43:21,344 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 13.05.2025 | 10:43:19,666 | 70 | 26,30 | |
| 70 | 26,30 | |||
| 70 | 26,30 | |||
| 13.05.2025 | 10:43:15,459 | 4 | 26,30 | |
| 4 | 26,30 | |||
| 4 | 26,30 | |||
| 13.05.2025 | 10:43:09,804 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 13.05.2025 | 10:43:08,983 | 500 | 26,29 | |
| 500 | 26,29 | |||
| 500 | 26,29 | |||
| 13.05.2025 | 10:43:08,371 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 13.05.2025 | 10:42:57,650 | 100 | 26,255 | |
| 100 | 26,255 | |||
| 100 | 26,255 | |||
| 13.05.2025 | 10:42:57,566 | 1 | 26,255 | |
| 1 | 26,255 | |||
| 1 | 26,255 | |||
| 13.05.2025 | 10:42:52,851 | 85 | 26,245 | |
| 85 | 26,245 | |||
| 85 | 26,245 | |||
| 13.05.2025 | 10:42:33,722 | 100 | 26,225 | |
| 100 | 26,225 | |||
| 100 | 26,225 | |||
| 13.05.2025 | 10:42:33,231 | 210 | 26,225 | |
| 210 | 26,225 | |||
| 210 | 26,225 | |||
| 13.05.2025 | 10:42:31,209 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 13.05.2025 | 10:42:03,346 | 6 | 26,225 | |
| 6 | 26,225 | |||
| 6 | 26,225 | |||
| 13.05.2025 | 10:42:02,513 | 75 | 26,21 | |
| 75 | 26,21 | |||
| 75 | 26,21 | |||
| 13.05.2025 | 10:42:00,407 | 25 | 26,215 | |
| 25 | 26,215 | |||
| 25 | 26,215 | |||
| 13.05.2025 | 10:41:47,232 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 13.05.2025 | 10:41:32,830 | 1 000 | 26,235 | |
| 1 000 | 26,235 | |||
| 1 000 | 26,235 | |||
| 13.05.2025 | 10:41:30,931 | 80 | 26,22 | |
| 80 | 26,22 | |||
| 80 | 26,22 | |||
| 13.05.2025 | 10:41:16,207 | 43 | 26,265 | |
| 43 | 26,265 | |||
| 43 | 26,265 | |||
| 13.05.2025 | 10:41:13,742 | 34 | 26,245 | |
| 34 | 26,245 | |||
| 34 | 26,245 | |||
| 13.05.2025 | 10:41:06,172 | 76 | 26,24 | |
| 76 | 26,24 | |||
| 76 | 26,24 | |||
| 13.05.2025 | 10:40:52,585 | 114 | 26,26 | |
| 114 | 26,26 | |||
| 114 | 26,26 | |||
| 13.05.2025 | 10:40:37,659 | 25 | 26,275 | |
| 25 | 26,275 | |||
| 25 | 26,275 | |||
| 13.05.2025 | 10:40:37,475 | 1 000 | 26,275 | |
| 1 000 | 26,275 | |||
| 1 000 | 26,275 | |||
| 13.05.2025 | 10:40:37,289 | 1 000 | 26,275 | |
| 1 000 | 26,275 | |||
| 1 000 | 26,275 | |||
| 13.05.2025 | 10:40:37,119 | 1 000 | 26,275 | |
| 1 000 | 26,275 | |||
| 1 000 | 26,275 | |||
| 13.05.2025 | 10:40:36,945 | 1 000 | 26,275 | |
| 1 000 | 26,275 | |||
| 1 000 | 26,275 | |||
| 13.05.2025 | 10:40:33,998 | 1 000 | 26,275 | |
| 1 000 | 26,275 | |||
| 1 000 | 26,275 | |||
| 13.05.2025 | 10:40:27,081 | 11 | 26,32 | |
| 11 | 26,32 | |||
| 11 | 26,32 | |||
| 13.05.2025 | 10:40:18,070 | 100 | 26,305 | |
| 100 | 26,305 | |||
| 100 | 26,305 | |||
| 13.05.2025 | 10:40:16,578 | 12 | 26,305 | |
| 12 | 26,305 | |||
| 12 | 26,305 | |||
| 13.05.2025 | 10:40:05,835 | 1 000 | 26,325 | |
| 1 000 | 26,325 | |||
| 1 000 | 26,325 | |||
| 13.05.2025 | 10:40:00,376 | 102 | 26,295 | |
| 102 | 26,295 | |||
| 102 | 26,295 | |||
| 13.05.2025 | 10:39:57,923 | 20 | 26,29 | |
| 20 | 26,29 | |||
| 20 | 26,29 | |||
| 13.05.2025 | 10:39:45,825 | 150 | 26,30 | |
| 150 | 26,30 | |||
| 150 | 26,30 | |||
| 13.05.2025 | 10:39:36,036 | 50 | 26,305 | |
| 50 | 26,305 | |||
| 50 | 26,305 | |||
| 13.05.2025 | 10:39:28,087 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 13.05.2025 | 10:39:27,017 | 106 | 26,30 | |
| 106 | 26,30 | |||
| 106 | 26,30 | |||
| 13.05.2025 | 10:39:08,385 | 182 | 26,30 | |
| 182 | 26,30 | |||
| 182 | 26,30 | |||
| 13.05.2025 | 10:39:01,499 | 200 | 26,325 | |
| 200 | 26,325 | |||
| 200 | 26,325 | |||
| 13.05.2025 | 10:38:44,444 | 600 | 26,30 | |
| 600 | 26,30 | |||
| 600 | 26,30 | |||
| 13.05.2025 | 10:38:44,145 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 13.05.2025 | 10:38:27,527 | 50 | 26,305 | |
| 50 | 26,305 | |||
| 50 | 26,305 | |||
| 13.05.2025 | 10:38:22,951 | 500 | 26,31 | |
| 500 | 26,31 | |||
| 500 | 26,31 | |||
| 13.05.2025 | 10:38:19,304 | 6 | 26,325 | |
| 6 | 26,325 | |||
| 6 | 26,325 | |||
| 13.05.2025 | 10:38:18,181 | 43 | 26,31 | |
| 43 | 26,31 | |||
| 43 | 26,31 | |||
| 13.05.2025 | 10:37:57,122 | 640 | 26,31 | |
| 640 | 26,31 | |||
| 640 | 26,31 | |||
| 13.05.2025 | 10:37:41,195 | 33 | 26,32 | |
| 33 | 26,32 | |||
| 33 | 26,32 | |||
| 13.05.2025 | 10:37:33,800 | 10 | 26,305 | |
| 10 | 26,305 | |||
| 10 | 26,305 | |||
| 13.05.2025 | 10:37:29,863 | 1 000 | 26,305 | |
| 1 000 | 26,305 | |||
| 1 000 | 26,305 | |||
| 13.05.2025 | 10:37:29,681 | 1 000 | 26,305 | |
| 1 000 | 26,305 | |||
| 1 000 | 26,305 | |||
| 13.05.2025 | 10:37:26,017 | 1 000 | 26,305 | |
| 1 000 | 26,305 | |||
| 1 000 | 26,305 | |||
| 13.05.2025 | 10:37:20,175 | 150 | 26,305 | |
| 150 | 26,305 | |||
| 150 | 26,305 | |||
| 13.05.2025 | 10:37:19,000 | 100 | 26,305 | |
| 100 | 26,305 | |||
| 100 | 26,305 | |||
| 13.05.2025 | 10:36:50,311 | 4 | 26,29 | |
| 4 | 26,29 | |||
| 4 | 26,29 | |||
| 13.05.2025 | 10:36:48,632 | 110 | 26,28 | |
| 110 | 26,28 | |||
| 110 | 26,28 | |||
| 13.05.2025 | 10:36:45,003 | 30 | 26,27 | |
| 30 | 26,27 | |||
| 30 | 26,27 | |||
| 13.05.2025 | 10:36:28,037 | 60 | 26,25 | |
| 60 | 26,25 | |||
| 60 | 26,25 | |||
| 13.05.2025 | 10:36:24,297 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 13.05.2025 | 10:36:23,361 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 13.05.2025 | 10:36:15,452 | 100 | 26,225 | |
| 100 | 26,225 | |||
| 100 | 26,225 | |||
| 13.05.2025 | 10:36:13,656 | 376 | 26,24 | |
| 376 | 26,24 | |||
| 376 | 26,24 | |||
| 13.05.2025 | 10:36:12,082 | 14 | 26,225 | |
| 14 | 26,225 | |||
| 14 | 26,225 | |||
| 13.05.2025 | 10:36:08,974 | 95 | 26,225 | |
| 95 | 26,225 | |||
| 95 | 26,225 | |||
| 13.05.2025 | 10:36:00,017 | 120 | 26,23 | |
| 120 | 26,23 | |||
| 120 | 26,23 | |||
| 13.05.2025 | 10:35:41,493 | 140 | 26,205 | |
| 140 | 26,205 | |||
| 140 | 26,205 | |||
| 13.05.2025 | 10:35:33,651 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 13.05.2025 | 10:35:30,902 | 500 | 26,205 | |
| 500 | 26,205 | |||
| 500 | 26,205 | |||
| 13.05.2025 | 10:35:28,445 | 10 | 26,215 | |
| 10 | 26,215 | |||
| 10 | 26,215 | |||
| 13.05.2025 | 10:35:26,712 | 80 | 26,205 | |
| 80 | 26,205 | |||
| 80 | 26,205 | |||
| 13.05.2025 | 10:35:24,491 | 1 000 | 26,225 | |
| 1 000 | 26,225 | |||
| 1 000 | 26,225 | |||
| 13.05.2025 | 10:35:21,944 | 1 000 | 26,225 | |
| 1 000 | 26,225 | |||
| 1 000 | 26,225 | |||
| 13.05.2025 | 10:35:20,114 | 15 | 26,23 | |
| 15 | 26,23 | |||
| 15 | 26,23 | |||
| 13.05.2025 | 10:35:14,292 | 500 | 26,24 | |
| 500 | 26,24 | |||
| 500 | 26,24 | |||
| 13.05.2025 | 10:35:08,039 | 300 | 26,235 | |
| 300 | 26,235 | |||
| 300 | 26,235 | |||
| 13.05.2025 | 10:34:58,843 | 41 | 26,235 | |
| 41 | 26,235 | |||
| 41 | 26,235 | |||
| 13.05.2025 | 10:34:35,511 | 1 | 26,265 | |
| 1 | 26,265 | |||
| 1 | 26,265 | |||
| 13.05.2025 | 10:34:31,301 | 10 | 26,25 | |
| 10 | 26,25 | |||
| 10 | 26,25 | |||
| 13.05.2025 | 10:34:23,238 | 104 | 26,28 | |
| 104 | 26,28 | |||
| 104 | 26,28 | |||
| 13.05.2025 | 10:34:23,088 | 250 | 26,27 | |
| 250 | 26,27 | |||
| 250 | 26,27 | |||
| 13.05.2025 | 10:34:22,851 | 300 | 26,28 | |
| 300 | 26,28 | |||
| 300 | 26,28 | |||
| 13.05.2025 | 10:34:18,758 | 121 | 26,30 | |
| 121 | 26,30 | |||
| 121 | 26,30 | |||
| 13.05.2025 | 10:34:09,891 | 148 | 26,30 | |
| 148 | 26,30 | |||
| 148 | 26,30 | |||
| 13.05.2025 | 10:34:06,022 | 75 | 26,30 | |
| 75 | 26,30 | |||
| 75 | 26,30 | |||
| 13.05.2025 | 10:34:02,190 | 1 | 26,315 | |
| 1 | 26,315 | |||
| 1 | 26,315 | |||
| 13.05.2025 | 10:33:59,866 | 8 | 26,315 | |
| 8 | 26,315 | |||
| 8 | 26,315 | |||
| 13.05.2025 | 10:33:50,128 | 145 | 26,30 | |
| 145 | 26,30 | |||
| 145 | 26,30 | |||
| 13.05.2025 | 10:33:36,456 | 6 | 26,315 | |
| 6 | 26,315 | |||
| 6 | 26,315 | |||
| 13.05.2025 | 10:33:31,686 | 110 | 26,305 | |
| 110 | 26,305 | |||
| 110 | 26,305 | |||
| 13.05.2025 | 10:33:30,686 | 250 | 26,31 | |
| 250 | 26,31 | |||
| 250 | 26,31 | |||
| 13.05.2025 | 10:32:52,996 | 5 | 26,315 | |
| 5 | 26,315 | |||
| 5 | 26,315 | |||
| 13.05.2025 | 10:32:36,202 | 1 000 | 26,37 | |
| 1 000 | 26,37 | |||
| 1 000 | 26,37 | |||
| 13.05.2025 | 10:32:32,864 | 210 | 26,36 | |
| 210 | 26,36 | |||
| 210 | 26,36 | |||
| 13.05.2025 | 10:32:23,176 | 75 | 26,375 | |
| 75 | 26,375 | |||
| 75 | 26,375 | |||
| 13.05.2025 | 10:32:18,435 | 600 | 26,36 | |
| 600 | 26,36 | |||
| 600 | 26,36 | |||
| 13.05.2025 | 10:32:11,398 | 20 | 26,36 | |
| 20 | 26,36 | |||
| 20 | 26,36 | |||
| 13.05.2025 | 10:31:55,187 | 150 | 26,355 | |
| 150 | 26,355 | |||
| 150 | 26,355 | |||
| 13.05.2025 | 10:31:49,155 | 41 | 26,365 | |
| 41 | 26,365 | |||
| 41 | 26,365 | |||
| 13.05.2025 | 10:31:44,076 | 300 | 26,355 | |
| 300 | 26,355 | |||
| 300 | 26,355 | |||
| 13.05.2025 | 10:31:28,497 | 345 | 26,375 | |
| 345 | 26,375 | |||
| 345 | 26,375 | |||
| 13.05.2025 | 10:31:28,315 | 1 000 | 26,375 | |
| 1 000 | 26,375 | |||
| 1 000 | 26,375 | |||
| 13.05.2025 | 10:31:28,193 | 1 000 | 26,375 | |
| 1 000 | 26,375 | |||
| 1 000 | 26,375 | |||
| 13.05.2025 | 10:31:27,992 | 1 000 | 26,375 | |
| 120 | 26,375 | |||
| 1 000 | 26,375 | |||
| 880 | 26,375 | |||
| 13.05.2025 | 10:31:13,972 | 1 000 | 26,395 | |
| 1 000 | 26,395 | |||
| 1 000 | 26,395 | |||
| 13.05.2025 | 10:31:09,667 | 170 | 26,405 | |
| 170 | 26,405 | |||
| 170 | 26,405 | |||
| 13.05.2025 | 10:31:00,189 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 13.05.2025 | 10:30:59,981 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 13.05.2025 | 10:30:58,124 | 275 | 26,40 | |
| 275 | 26,40 | |||
| 275 | 26,40 | |||
| 13.05.2025 | 10:30:57,282 | 99 | 26,41 | |
| 99 | 26,41 | |||
| 99 | 26,41 | |||
| 13.05.2025 | 10:30:54,859 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 13.05.2025 | 10:30:53,572 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 13.05.2025 | 10:30:47,022 | 100 | 26,395 | |
| 100 | 26,395 | |||
| 100 | 26,395 | |||
| 13.05.2025 | 10:30:45,438 | 1 000 | 26,38 | |
| 290 | 26,38 | |||
| 710 | 26,38 | |||
| 1 000 | 26,38 | |||
| 13.05.2025 | 10:30:36,462 | 1 000 | 26,38 | |
| 1 000 | 26,38 | |||
| 1 000 | 26,38 | |||
| 13.05.2025 | 10:30:29,408 | 705 | 26,40 | |
| 75 | 26,40 | |||
| 705 | 26,40 | |||
| 80 | 26,40 | |||
| 550 | 26,40 | |||
| 13.05.2025 | 10:30:26,659 | 105 | 26,395 | |
| 105 | 26,395 | |||
| 105 | 26,395 | |||
| 13.05.2025 | 10:30:24,149 | 400 | 26,37 | |
| 400 | 26,37 | |||
| 400 | 26,37 | |||
| 13.05.2025 | 10:30:22,197 | 100 | 26,36 | |
| 100 | 26,36 | |||
| 100 | 26,36 | |||
| 13.05.2025 | 10:30:14,140 | 130 | 26,345 | |
| 130 | 26,345 | |||
| 130 | 26,345 | |||
| 13.05.2025 | 10:29:56,485 | 61 | 26,355 | |
| 61 | 26,355 | |||
| 61 | 26,355 | |||
| 13.05.2025 | 10:29:48,634 | 440 | 26,335 | |
| 440 | 26,335 | |||
| 440 | 26,335 | |||
| 13.05.2025 | 10:29:48,593 | 300 | 26,335 | |
| 300 | 26,335 | |||
| 300 | 26,335 | |||
| 13.05.2025 | 10:29:04,241 | 144 | 26,365 | |
| 144 | 26,365 | |||
| 144 | 26,365 | |||
| 13.05.2025 | 10:29:00,437 | 1 000 | 26,35 | |
| 1 000 | 26,35 | |||
| 1 000 | 26,35 | |||
| 13.05.2025 | 10:28:58,711 | 1 000 | 26,35 | |
| 1 000 | 26,35 | |||
| 1 000 | 26,35 | |||
| 13.05.2025 | 10:28:50,204 | 960 | 26,395 | |
| 960 | 26,395 | |||
| 960 | 26,395 | |||
| 13.05.2025 | 10:28:47,590 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 13.05.2025 | 10:28:40,978 | 1 000 | 26,38 | |
| 1 000 | 26,38 | |||
| 1 000 | 26,38 | |||
| 13.05.2025 | 10:28:33,931 | 120 | 26,40 | |
| 120 | 26,40 | |||
| 120 | 26,40 | |||
| 13.05.2025 | 10:28:23,844 | 83 | 26,385 | |
| 83 | 26,385 | |||
| 83 | 26,385 | |||
| 13.05.2025 | 10:28:13,027 | 140 | 26,40 | |
| 140 | 26,40 | |||
| 140 | 26,40 | |||
| 13.05.2025 | 10:28:03,058 | 1 | 26,405 | |
| 1 | 26,405 | |||
| 1 | 26,405 | |||
| 13.05.2025 | 10:27:52,788 | 141 | 26,395 | |
| 141 | 26,395 | |||
| 141 | 26,395 | |||
| 13.05.2025 | 10:27:29,224 | 100 | 26,445 | |
| 100 | 26,445 | |||
| 100 | 26,445 | |||
| 13.05.2025 | 10:27:26,253 | 105 | 26,44 | |
| 105 | 26,44 | |||
| 105 | 26,44 | |||
| 13.05.2025 | 10:27:25,625 | 50 | 26,44 | |
| 50 | 26,44 | |||
| 50 | 26,44 | |||
| 13.05.2025 | 10:27:23,420 | 61 | 26,44 | |
| 61 | 26,44 | |||
| 61 | 26,44 | |||
| 13.05.2025 | 10:27:22,823 | 1 068 | 26,415 | |
| 68 | 26,415 | |||
| 68 | 26,415 | |||
| 1 000 | 26,415 | |||
| 1 000 | 26,415 | |||
| 13.05.2025 | 10:27:09,936 | 1 000 | 26,415 | |
| 1 000 | 26,415 | |||
| 1 000 | 26,415 | |||
| 13.05.2025 | 10:26:51,325 | 235 | 26,45 | |
| 235 | 26,45 | |||
| 235 | 26,45 | |||
| 13.05.2025 | 10:26:38,418 | 80 | 26,425 | |
| 80 | 26,425 | |||
| 80 | 26,425 | |||
| 13.05.2025 | 10:26:36,310 | 50 | 26,425 | |
| 50 | 26,425 | |||
| 50 | 26,425 | |||
| 13.05.2025 | 10:26:28,616 | 300 | 26,425 | |
| 300 | 26,425 | |||
| 300 | 26,425 | |||
| 13.05.2025 | 10:26:23,353 | 600 | 26,435 | |
| 600 | 26,435 | |||
| 600 | 26,435 | |||
| 13.05.2025 | 10:26:17,597 | 12 | 26,445 | |
| 12 | 26,445 | |||
| 12 | 26,445 | |||
| 13.05.2025 | 10:26:13,225 | 1 000 | 26,445 | |
| 1 000 | 26,445 | |||
| 1 000 | 26,445 | |||
| 13.05.2025 | 10:26:05,942 | 600 | 26,46 | |
| 600 | 26,46 | |||
| 600 | 26,46 | |||
| 13.05.2025 | 10:26:05,110 | 1 000 | 26,46 | |
| 1 000 | 26,46 | |||
| 1 000 | 26,46 | |||
| 13.05.2025 | 10:25:52,481 | 1 000 | 26,465 | |
| 1 000 | 26,465 | |||
| 1 000 | 26,465 | |||
| 13.05.2025 | 10:25:51,036 | 50 | 26,48 | |
| 50 | 26,48 | |||
| 50 | 26,48 | |||
| 13.05.2025 | 10:25:42,135 | 100 | 26,495 | |
| 100 | 26,495 | |||
| 100 | 26,495 | |||
| 13.05.2025 | 10:25:32,619 | 120 | 26,49 | |
| 120 | 26,49 | |||
| 120 | 26,49 | |||
| 13.05.2025 | 10:25:30,231 | 210 | 26,495 | |
| 210 | 26,495 | |||
| 210 | 26,495 | |||
| 13.05.2025 | 10:25:27,259 | 25 | 26,485 | |
| 25 | 26,485 | |||
| 25 | 26,485 | |||
| 13.05.2025 | 10:25:21,657 | 45 | 26,49 | |
| 45 | 26,49 | |||
| 45 | 26,49 | |||
| 13.05.2025 | 10:25:16,410 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 100 | 26,49 | |||
| 13.05.2025 | 10:25:15,500 | 237 | 26,495 | |
| 237 | 26,495 | |||
| 237 | 26,495 | |||
| 13.05.2025 | 10:25:03,458 | 2 015 | 26,49 | |
| 2 000 | 26,49 | |||
| 2 015 | 26,49 | |||
| 15 | 26,49 | |||
| 13.05.2025 | 10:24:50,283 | 268 | 26,49 | |
| 250 | 26,49 | |||
| 268 | 26,49 | |||
| 18 | 26,49 | |||
| 13.05.2025 | 10:24:30,942 | 1 000 | 26,50 | |
| 1 000 | 26,50 | |||
| 1 000 | 26,50 | |||
| 13.05.2025 | 10:24:27,713 | 500 | 26,475 | |
| 500 | 26,475 | |||
| 500 | 26,475 | |||
| 13.05.2025 | 10:24:22,299 | 165 | 26,45 | |
| 165 | 26,45 | |||
| 165 | 26,45 | |||
| 13.05.2025 | 10:24:17,696 | 350 | 26,45 | |
| 350 | 26,45 | |||
| 350 | 26,45 | |||
| 13.05.2025 | 10:24:15,630 | 24 | 26,45 | |
| 24 | 26,45 | |||
| 24 | 26,45 | |||
| 13.05.2025 | 10:23:56,258 | 1 | 26,43 | |
| 1 | 26,43 | |||
| 1 | 26,43 | |||
| 13.05.2025 | 10:23:54,713 | 220 | 26,41 | |
| 220 | 26,41 | |||
| 220 | 26,41 | |||
| 13.05.2025 | 10:23:48,631 | 155 | 26,415 | |
| 155 | 26,415 | |||
| 155 | 26,415 | |||
| 13.05.2025 | 10:23:46,603 | 250 | 26,415 | |
| 250 | 26,415 | |||
| 250 | 26,415 | |||
| 13.05.2025 | 10:23:37,956 | 10 | 26,44 | |
| 10 | 26,44 | |||
| 10 | 26,44 | |||
| 13.05.2025 | 10:23:32,705 | 502 | 26,41 | |
| 502 | 26,41 | |||
| 502 | 26,41 | |||
| 13.05.2025 | 10:23:32,630 | 5 | 26,41 | |
| 5 | 26,41 | |||
| 5 | 26,41 | |||
| 13.05.2025 | 10:23:29,998 | 455 | 26,43 | |
| 455 | 26,43 | |||
| 455 | 26,43 | |||
| 13.05.2025 | 10:23:29,369 | 70 | 26,43 | |
| 70 | 26,43 | |||
| 70 | 26,43 | |||
| 13.05.2025 | 10:23:25,518 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 13.05.2025 | 10:23:19,443 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 13.05.2025 | 10:23:16,774 | 1 000 | 26,41 | |
| 1 000 | 26,41 | |||
| 1 000 | 26,41 | |||
| 13.05.2025 | 10:23:13,436 | 2 | 26,41 | |
| 2 | 26,41 | |||
| 2 | 26,41 | |||
| 13.05.2025 | 10:23:12,085 | 3 366 | 26,40 | |
| 90 | 26,40 | |||
| 140 | 26,40 | |||
| 1 | 26,40 | |||
| 125 | 26,40 | |||
| 500 | 26,40 | |||
| 1 866 | 26,40 | |||
| 1 710 | 26,40 | |||
| 1 300 | 26,40 | |||
| 1 000 | 26,40 | |||
| 13.05.2025 | 10:23:02,331 | 1 000 | 26,40 | |
| 230 | 26,40 | |||
| 120 | 26,40 | |||
| 300 | 26,40 | |||
| 1 000 | 26,40 | |||
| 200 | 26,40 | |||
| 100 | 26,40 | |||
| 50 | 26,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00