TKMS AG & Co. KGaA

3099

2242

76.20

       

Date Time Volume Order Volume Price
24/10/2025 21:59:35.495 360   76.20
      150 76.20
      200 76.20
      10 76.20
      360 76.20
24/10/2025 21:59:12.789 50   76.20
      50 76.20
      50 76.20
24/10/2025 21:57:46.695 10   76.19
      10 76.19
      10 76.19
24/10/2025 21:56:54.880 14   76.19
      14 76.19
      14 76.19
24/10/2025 21:55:47.068 30   76.19
      30 76.19
      30 76.19
24/10/2025 21:55:42.758 10   76.19
      10 76.19
      10 76.19
24/10/2025 21:54:37.824 35   75.84
      5 75.84
      30 75.84
      35 75.84
24/10/2025 21:54:16.104 7   76.19
      7 76.19
      7 76.19
24/10/2025 21:52:06.750 40   76.19
      10 76.19
      30 76.19
      40 76.19
24/10/2025 21:51:44.675 4   76.19
      4 76.19
      4 76.19
24/10/2025 21:51:03.126 35   76.19
      35 76.19
      30 76.19
      5 76.19
24/10/2025 21:50:46.699 10   76.19
      10 76.19
      10 76.19
24/10/2025 21:48:12.931 130   76.19
      130 76.19
      130 76.19
24/10/2025 21:48:02.999 18   75.96
      7 75.96
      11 75.96
      18 75.96
24/10/2025 21:43:17.090 100   76.19
      100 76.19
      100 76.19
24/10/2025 21:42:06.730 2   76.19
      2 76.19
      2 76.19
24/10/2025 21:39:39.397 20   76.19
      20 76.19
      20 76.19
24/10/2025 21:38:37.988 15   76.19
      15 76.19
      15 76.19
24/10/2025 21:38:28.245 20   75.84
      20 75.84
      20 75.84
24/10/2025 21:36:20.689 131   76.19
      131 76.19
      131 76.19
24/10/2025 21:34:24.744 2   76.19
      2 76.19
      2 76.19
24/10/2025 21:33:55.295 1   76.19
      1 76.19
      1 76.19
24/10/2025 21:33:24.498 30   76.19
      30 76.19
      6 76.19
      24 76.19
24/10/2025 21:33:12.883 97   76.00
      40 76.00
      97 76.00
      57 76.00
24/10/2025 21:33:05.757 100   75.93
      85 75.93
      15 75.93
      100 75.93
24/10/2025 21:32:59.648 100   75.92
      100 75.92
      100 75.92
24/10/2025 21:31:56.033 10   75.92
      10 75.92
      10 75.92
24/10/2025 21:30:40.311 3   75.92
      3 75.92
      3 75.92
24/10/2025 21:30:06.967 3   75.92
      3 75.92
      3 75.92
24/10/2025 21:27:06.905 45   75.92
      45 75.92
      45 75.92
24/10/2025 21:25:14.761 76   75.92
      76 75.92
      76 75.92
24/10/2025 21:16:55.210 25   75.99
      25 75.99
      25 75.99
24/10/2025 21:15:12.592 10   76.19
      10 76.19
      10 76.19
24/10/2025 21:14:21.009 20   76.19
      20 76.19
      20 76.19
24/10/2025 21:13:41.392 24   76.00
      24 76.00
      24 76.00
24/10/2025 21:13:20.672 46   76.19
      46 76.19
      46 76.19
24/10/2025 21:12:42.822 2   76.19
      2 76.19
      2 76.19
24/10/2025 21:11:24.341 52   76.19
      52 76.19
      52 76.19
24/10/2025 21:11:17.180 10   76.19
      10 76.19
      10 76.19
24/10/2025 21:10:14.411 1 495   76.00
      25 76.00
      1 495 76.00
      1 470 76.00
24/10/2025 21:10:04.375 140   75.99
      140 75.99
      140 75.99
24/10/2025 21:09:12.413 3   75.99
      3 75.99
      3 75.99
24/10/2025 21:08:08.199 11   75.84
      11 75.84
      11 75.84
24/10/2025 21:06:18.535 20   75.99
      20 75.99
      20 75.99
24/10/2025 21:05:58.555 10   75.90
      10 75.90
      10 75.90
24/10/2025 21:05:47.670 240   75.90
      240 75.90
      240 75.90
24/10/2025 21:05:37.470 1   75.99
      1 75.99
      1 75.99
24/10/2025 21:04:43.000 60   75.90
      60 75.90
      60 75.90
24/10/2025 21:04:00.020 35   75.99
      35 75.99
      35 75.99
24/10/2025 21:03:07.322 26   75.99
      26 75.99
      26 75.99
24/10/2025 21:02:47.222 6   75.99
      6 75.99
      6 75.99
24/10/2025 21:01:46.549 15   75.99
      15 75.99
      15 75.99
24/10/2025 21:00:38.544 70   75.99
      70 75.99
      70 75.99
24/10/2025 20:58:14.926 10   75.99
      10 75.99
      10 75.99
24/10/2025 20:57:33.019 4   75.99
      4 75.99
      4 75.99
24/10/2025 20:56:10.493 1   75.84
      1 75.84
      1 75.84
24/10/2025 20:53:21.682 20   75.84
      20 75.84
      20 75.84
24/10/2025 20:52:59.182 30   75.84
      30 75.84
      30 75.84
24/10/2025 20:52:15.071 20   75.99
      20 75.99
      20 75.99
24/10/2025 20:52:12.503 100   75.99
      100 75.99
      100 75.99
24/10/2025 20:45:38.272 10   75.84
      10 75.84
      10 75.84
24/10/2025 20:45:11.503 66   75.99
      66 75.99
      66 75.99
24/10/2025 20:43:16.589 30   75.95
      30 75.95
      30 75.95
24/10/2025 20:43:05.672 8   75.99
      8 75.99
      8 75.99
24/10/2025 20:41:23.850 40   75.99
      40 75.99
      34 75.99
      6 75.99
24/10/2025 20:39:30.892 8   75.99
      8 75.99
      8 75.99
24/10/2025 20:38:55.789 7   75.99
      7 75.99
      7 75.99
24/10/2025 20:36:49.386 3   75.99
      1 75.99
      2 75.99
      3 75.99
24/10/2025 20:36:25.240 3   75.76
      3 75.76
      3 75.76
24/10/2025 20:35:20.472 40   75.89
      40 75.89
      40 75.89
24/10/2025 20:34:57.323 10   75.89
      10 75.89
      10 75.89
24/10/2025 20:34:39.323 13   75.84
      13 75.84
      13 75.84
24/10/2025 20:33:44.005 20   75.84
      20 75.84
      20 75.84
24/10/2025 20:33:36.741 31   75.76
      11 75.76
      20 75.76
      31 75.76
24/10/2025 20:33:27.104 12   75.99
      12 75.99
      12 75.99
24/10/2025 20:31:34.423 193   75.84
      34 75.84
      129 75.84
      30 75.84
      193 75.84
24/10/2025 20:30:57.899 40   75.99
      40 75.99
      40 75.99
24/10/2025 20:30:08.485 55   75.99
      55 75.99
      55 75.99
24/10/2025 20:29:43.856 19   75.99
      19 75.99
      19 75.99
24/10/2025 20:27:26.680 30   76.00
      30 76.00
      30 76.00
24/10/2025 20:24:47.734 3   76.19
      3 76.19
      3 76.19
24/10/2025 20:24:04.352 3   76.27
      3 76.27
      3 76.27
24/10/2025 20:14:36.588 140   76.28
      140 76.28
      140 76.28
24/10/2025 20:14:30.500 1   76.28
      1 76.28
      1 76.28
24/10/2025 20:14:25.200 26   76.28
      26 76.28
      26 76.28
24/10/2025 20:13:42.944 90   76.28
      90 76.28
      90 76.28
24/10/2025 20:13:39.716 6   76.28
      6 76.28
      6 76.28
24/10/2025 20:09:20.052 50   76.28
      50 76.28
      50 76.28
24/10/2025 20:08:54.625 15   76.28
      15 76.28
      15 76.28
24/10/2025 20:07:10.543 11   75.83
      11 75.83
      11 75.83
24/10/2025 20:06:19.811 23   75.83
      23 75.83
      23 75.83
24/10/2025 20:05:35.904 5   75.83
      5 75.83
      5 75.83
24/10/2025 20:04:10.328 65   76.28
      65 76.28
      65 76.28
24/10/2025 20:03:16.905 5   76.37
      5 76.37
      5 76.37
24/10/2025 20:03:16.869 200   76.29
      200 76.29
      200 76.29
24/10/2025 20:02:22.186 1   76.30
      1 76.30
      1 76.30
24/10/2025 20:01:45.890 18   76.29
      18 76.29
      18 76.29
24/10/2025 19:59:55.776 13   76.29
      13 76.29
      13 76.29
24/10/2025 19:58:39.780 15   76.29
      15 76.29
      15 76.29
24/10/2025 19:57:51.730 40   76.29
      40 76.29
      40 76.29
24/10/2025 19:56:56.839 70   76.29
      70 76.29
      70 76.29
24/10/2025 19:56:40.605 120   76.28
      40 76.28
      40 76.28
      40 76.28
      120 76.28
24/10/2025 19:56:37.813 250   76.26
      250 76.26
      250 76.26
24/10/2025 19:56:24.342 3   76.24
      3 76.24
      3 76.24
24/10/2025 19:56:22.508 10   76.24
      10 76.24
      10 76.24
24/10/2025 19:56:06.520 20   75.85
      20 75.85
      20 75.85
24/10/2025 19:54:38.500 34   76.24
      34 76.24
      34 76.24
24/10/2025 19:52:48.512 3   76.25
      3 76.25
      3 76.25
24/10/2025 19:52:39.414 61   76.25
      61 76.25
      61 76.25
24/10/2025 19:49:48.978 2   76.25
      2 76.25
      2 76.25
24/10/2025 19:46:17.444 5   75.83
      5 75.83
      5 75.83
24/10/2025 19:46:08.437 20   76.27
      20 76.27
      20 76.27
24/10/2025 19:45:53.317 5   76.25
      5 76.25
      5 76.25
24/10/2025 19:45:40.053 5   75.83
      5 75.83
      5 75.83
24/10/2025 19:45:11.742 15   76.25
      15 76.25
      15 76.25
24/10/2025 19:43:14.483 40   76.25
      40 76.25
      40 76.25
24/10/2025 19:41:53.222 14   76.27
      14 76.27
      14 76.27
24/10/2025 19:41:18.595 21   76.28
      21 76.28
      21 76.28
24/10/2025 19:41:08.231 4   76.28
      4 76.28
      4 76.28
24/10/2025 19:40:40.902 10   76.28
      10 76.28
      10 76.28
24/10/2025 19:37:54.457 30   76.28
      30 76.28
      30 76.28
24/10/2025 19:37:44.359 10   76.28
      10 76.28
      10 76.28
24/10/2025 19:36:31.946 100   76.28
      34 76.28
      36 76.28
      30 76.28
      100 76.28
24/10/2025 19:34:18.562 10   76.28
      10 76.28
      10 76.28
24/10/2025 19:32:08.488 5   75.82
      5 75.82
      5 75.82
24/10/2025 19:32:05.044 11   76.28
      11 76.28
      11 76.28
24/10/2025 19:31:00.453 100   75.82
      34 75.82
      46 75.82
      20 75.82
      100 75.82
24/10/2025 19:27:59.989 2   75.82
      2 75.82
      2 75.82
24/10/2025 19:26:22.963 8   75.82
      8 75.82
      1 75.82
      7 75.82
24/10/2025 19:26:13.281 5   76.28
      5 76.28
      5 76.28
24/10/2025 19:25:55.057 39   76.28
      39 76.28
      39 76.28
24/10/2025 19:25:44.979 50   76.00
      50 76.00
      20 76.00
      30 76.00
24/10/2025 19:24:49.836 5   75.93
      5 75.93
      5 75.93
24/10/2025 19:24:14.319 65   76.28
      5 76.28
      65 76.28
      60 76.28
24/10/2025 19:21:37.382 10   76.28
      10 76.28
      10 76.28
24/10/2025 19:20:12.514 50   76.28
      50 76.28
      50 76.28
24/10/2025 19:19:53.608 140   76.28
      140 76.28
      140 76.28
24/10/2025 19:19:04.589 15   76.28
      15 76.28
      15 76.28
24/10/2025 19:18:47.032 10   76.28
      10 76.28
      10 76.28
24/10/2025 19:18:39.652 5   76.28
      5 76.28
      5 76.28
24/10/2025 19:16:23.629 11   76.28
      11 76.28
      11 76.28
24/10/2025 19:14:23.877 19   76.28
      19 76.28
      19 76.28
24/10/2025 19:14:19.661 5   75.93
      5 75.93
      5 75.93
24/10/2025 19:13:30.845 20   76.28
      20 76.28
      20 76.28
24/10/2025 19:13:27.089 20   76.28
      20 76.28
      20 76.28
24/10/2025 19:10:44.617 2   75.93
      2 75.93
      2 75.93
24/10/2025 19:09:47.189 1   75.91
      1 75.91
      1 75.91
24/10/2025 19:09:36.083 23   76.28
      23 76.28
      23 76.28
24/10/2025 19:07:40.499 144   76.28
      144 76.28
      144 76.28
24/10/2025 19:07:29.146 156   76.28
      156 76.28
      7 76.28
      140 76.28
      9 76.28
24/10/2025 19:07:10.003 1   76.28
      1 76.28
      1 76.28
24/10/2025 19:05:03.776 2   76.29
      2 76.29
      2 76.29
24/10/2025 19:03:10.873 2   76.29
      2 76.29
      2 76.29
24/10/2025 19:00:17.501 3   76.29
      3 76.29
      3 76.29
24/10/2025 19:00:00.027 1   76.29
      1 76.29
      1 76.29
24/10/2025 18:59:52.291 50   76.29
      50 76.29
      2 76.29
      25 76.29
      23 76.29
24/10/2025 18:56:45.115 400   76.00
      400 76.00
      400 76.00
24/10/2025 18:56:32.885 140   75.99
      140 75.99
      140 75.99
24/10/2025 18:55:27.701 7   75.99
      7 75.99
      7 75.99
24/10/2025 18:53:55.250 5   75.99
      5 75.99
      5 75.99
24/10/2025 18:53:22.084 65   75.99
      65 75.99
      65 75.99
24/10/2025 18:52:29.293 6   75.99
      6 75.99
      6 75.99
24/10/2025 18:51:44.890 7   75.99
      7 75.99
      7 75.99
24/10/2025 18:50:05.147 10   75.82
      10 75.82
      3 75.82
      7 75.82
24/10/2025 18:47:34.841 50   75.99
      50 75.99
      50 75.99
24/10/2025 18:43:55.709 20   75.99
      20 75.99
      20 75.99
24/10/2025 18:43:50.220 8   75.99
      8 75.99
      8 75.99
24/10/2025 18:43:25.252 5   76.29
      5 76.29
      5 76.29
24/10/2025 18:42:55.108 7   76.26
      7 76.26
      7 76.26
24/10/2025 18:41:38.088 11   75.81
      4 75.81
      7 75.81
      11 75.81
24/10/2025 18:40:31.535 80   76.29
      80 76.29
      31 76.29
      49 76.29
24/10/2025 18:40:24.797 22   75.81
      22 75.81
      22 75.81
24/10/2025 18:40:12.839 13   76.29
      13 76.29
      13 76.29
24/10/2025 18:40:10.416 13   75.81
      13 75.81
      13 75.81
24/10/2025 18:39:17.593 280   76.20
      276 76.20
      250 76.20
      30 76.20
      4 76.20
24/10/2025 18:39:13.029 100   76.19
      49 76.19
      51 76.19
      100 76.19
24/10/2025 18:38:56.492 14   76.19
      14 76.19
      14 76.19
24/10/2025 18:38:54.914 70   76.19
      70 76.19
      70 76.19
24/10/2025 18:38:51.748 50   76.10
      50 76.10
      50 76.10
24/10/2025 18:37:57.351 92   76.09
      92 76.09
      92 76.09
24/10/2025 18:37:07.955 25   76.19
      25 76.19
      25 76.19
24/10/2025 18:36:44.523 40   76.19
      40 76.19
      40 76.19
24/10/2025 18:35:51.225 10   76.18
      10 76.18
      10 76.18
24/10/2025 18:35:41.043 65   76.09
      65 76.09
      65 76.09
24/10/2025 18:35:41.030 50   76.09
      50 76.09
      50 76.09
24/10/2025 18:35:15.473 10   75.81
      10 75.81
      10 75.81
24/10/2025 18:35:01.512 25   75.81
      25 75.81
      25 75.81
24/10/2025 18:34:42.021 120   75.96
      120 75.96
      90 75.96
      30 75.96
24/10/2025 18:34:39.774 28   75.76
      28 75.76
      28 75.76
24/10/2025 18:34:30.765 20   75.76
      20 75.76
      20 75.76
24/10/2025 18:34:30.692 3   75.99
      3 75.99
      3 75.99
24/10/2025 18:34:08.578 119   75.83
      119 75.83
      119 75.83
24/10/2025 18:34:08.468 11   75.99
      11 75.99
      11 75.99
24/10/2025 18:33:37.555 120   75.83
      120 75.83
      120 75.83
24/10/2025 18:32:11.363 50   75.81
      30 75.81
      20 75.81
      50 75.81
24/10/2025 18:31:10.912 200   75.94
      66 75.94
      134 75.94
      200 75.94
24/10/2025 18:30:26.451 8   75.71
      8 75.71
      8 75.71
24/10/2025 18:30:01.607 10   75.92
      10 75.92
      2 75.92
      8 75.92
24/10/2025 18:28:06.173 4   75.71
      4 75.71
      4 75.71
24/10/2025 18:27:25.427 21   75.92
      21 75.92
      21 75.92
24/10/2025 18:27:18.942 40   75.92
      40 75.92
      40 75.92
24/10/2025 18:26:54.079 3   75.92
      3 75.92
      3 75.92
24/10/2025 18:26:28.210 56   75.89
      26 75.89
      56 75.89
      30 75.89
24/10/2025 18:26:09.090 74   75.92
      74 75.92
      74 75.92
24/10/2025 18:26:08.884 60   75.92
      60 75.92
      60 75.92
24/10/2025 18:23:41.934 50   75.71
      50 75.71
      50 75.71
24/10/2025 18:23:16.204 10   75.71
      10 75.71
      10 75.71
24/10/2025 18:23:16.140 140   75.71
      140 75.71
      140 75.71
24/10/2025 18:23:11.601 20   75.92
      20 75.92
      20 75.92
24/10/2025 18:21:59.635 13   75.92
      13 75.92
      13 75.92
24/10/2025 18:20:58.210 5   75.89
      5 75.89
      5 75.89
24/10/2025 18:20:34.619 11   75.89
      11 75.89
      11 75.89
24/10/2025 18:19:19.447 12   75.71
      12 75.71
      4 75.71
      8 75.71
24/10/2025 18:18:13.985 2   75.94
      2 75.94
      2 75.94
24/10/2025 18:16:52.485 1   75.71
      1 75.71
      1 75.71
24/10/2025 18:16:47.624 60   75.96
      60 75.96
      60 75.96
24/10/2025 18:16:06.837 10   75.96
      10 75.96
      10 75.96
24/10/2025 18:14:32.312 40   75.99
      7 75.99
      40 75.99
      33 75.99
24/10/2025 18:13:03.677 50   75.97
      50 75.97
      50 75.97
24/10/2025 18:12:55.272 140   75.71
      140 75.71
      74 75.71
      66 75.71
24/10/2025 18:11:10.819 135   75.71
      128 75.71
      135 75.71
      7 75.71
24/10/2025 18:10:50.715 14   75.95
      14 75.95
      14 75.95
24/10/2025 18:10:34.555 1   75.96
      1 75.96
      1 75.96
24/10/2025 18:10:21.195 70   75.96
      66 75.96
      70 75.96
      4 75.96
24/10/2025 18:09:24.414 15   75.98
      15 75.98
      15 75.98
24/10/2025 18:09:06.545 140   75.98
      140 75.98
      140 75.98
24/10/2025 18:09:05.378 100   75.98
      100 75.98
      100 75.98
24/10/2025 18:08:27.692 110   75.98
      110 75.98
      7 75.98
      103 75.98
24/10/2025 18:08:09.211 100   75.98
      65 75.98
      35 75.98
      100 75.98
24/10/2025 18:07:30.190 5   75.98
      5 75.98
      5 75.98
24/10/2025 18:06:35.767 10   75.71
      7 75.71
      10 75.71
      3 75.71
24/10/2025 18:06:19.197 100   75.89
      100 75.89
      100 75.89
24/10/2025 18:06:07.674 75   75.90
      75 75.90
      75 75.90
24/10/2025 18:06:01.511 5   75.90
      5 75.90
      5 75.90
24/10/2025 18:05:48.700 20   75.98
      20 75.98
      20 75.98
24/10/2025 18:05:33.171 20   75.90
      20 75.90
      20 75.90
24/10/2025 18:05:18.535 31   75.98
      31 75.98
      31 75.98
24/10/2025 18:03:34.816 50   75.98
      7 75.98
      43 75.98
      50 75.98
24/10/2025 18:02:46.560 6   75.98
      6 75.98
      6 75.98
24/10/2025 18:01:22.440 10   75.96
      10 75.96
      10 75.96
24/10/2025 18:01:06.673 2   75.71
      2 75.71
      2 75.71
24/10/2025 18:00:25.711 12   75.98
      12 75.98
      12 75.98
24/10/2025 18:00:03.789 20   75.98
      20 75.98
      20 75.98
24/10/2025 17:59:54.134 9   75.71
      7 75.71
      9 75.71
      2 75.71
24/10/2025 17:59:45.282 132   75.98
      132 75.98
      67 75.98
      65 75.98
24/10/2025 17:58:20.544 20   75.98
      20 75.98
      20 75.98
24/10/2025 17:58:18.426 50   75.96
      30 75.96
      50 75.96
      20 75.96
24/10/2025 17:57:31.787 100   75.98
      65 75.98
      35 75.98
      100 75.98
24/10/2025 17:57:31.019 25   75.98
      25 75.98
      25 75.98
24/10/2025 17:55:23.667 19   75.71
      19 75.71
      19 75.71
24/10/2025 17:55:17.881 20   75.98
      20 75.98
      20 75.98
24/10/2025 17:54:58.583 20   75.71
      20 75.71
      20 75.71
24/10/2025 17:54:57.367 1   75.98
      1 75.98
      1 75.98
24/10/2025 17:54:42.044 50   75.90
      50 75.90
      50 75.90
24/10/2025 17:54:33.952 7   75.97
      7 75.97
      7 75.97
24/10/2025 17:53:28.508 75   75.71
      75 75.71
      75 75.71
24/10/2025 17:53:14.017 3   75.97
      3 75.97
      3 75.97
24/10/2025 17:52:02.833 366   75.89
      7 75.89
      366 75.89
      359 75.89
24/10/2025 17:51:57.700 130   75.88
      130 75.88
      130 75.88
24/10/2025 17:50:28.644 140   75.88
      140 75.88
      140 75.88
24/10/2025 17:49:14.596 20   75.88
      20 75.88
      20 75.88
24/10/2025 17:47:41.594 21   75.88
      21 75.88
      21 75.88
24/10/2025 17:47:41.140 80   75.88
      80 75.88
      80 75.88
24/10/2025 17:46:59.648 10   75.61
      10 75.61
      10 75.61
24/10/2025 17:46:40.874 5   75.88
      5 75.88
      5 75.88
24/10/2025 17:45:42.452 6   75.96
      6 75.96
      6 75.96
24/10/2025 17:45:17.716 33   75.61
      4 75.61
      7 75.61
      22 75.61
      33 75.61
24/10/2025 17:45:07.202 20   75.89
      20 75.89
      20 75.89
24/10/2025 17:44:59.873 140   75.89
      140 75.89
      140 75.89
24/10/2025 17:44:26.653 60   75.89
      60 75.89
      60 75.89
24/10/2025 17:44:17.202 10   75.89
      10 75.89
      10 75.89
24/10/2025 17:44:10.293 5   75.89
      5 75.89
      5 75.89
24/10/2025 17:43:46.127 20   75.89
      13 75.89
      7 75.89
      20 75.89
24/10/2025 17:43:02.998 100   75.89
      100 75.89
      100 75.89
24/10/2025 17:42:53.083 1   75.98
      1 75.98
      1 75.98
24/10/2025 17:42:46.922 10   75.98
      10 75.98
      10 75.98
24/10/2025 17:42:24.609 10   75.79
      10 75.79
      10 75.79
24/10/2025 17:41:42.655 500   75.80
      500 75.80
      500 75.80
24/10/2025 17:41:37.848 130   75.79
      130 75.79
      130 75.79
24/10/2025 17:41:27.989 5   75.79
      5 75.79
      5 75.79
24/10/2025 17:41:08.362 35   75.79
      5 75.79
      30 75.79
      35 75.79
24/10/2025 17:40:23.930 20   75.98
      20 75.98
      20 75.98
24/10/2025 17:40:12.313 30   75.91
      30 75.91
      30 75.91
24/10/2025 17:40:06.485 10   75.61
      10 75.61
      10 75.61
24/10/2025 17:39:48.556 65   75.97
      65 75.97
      65 75.97
24/10/2025 17:39:45.507 66   75.90
      56 75.90
      10 75.90
      66 75.90
24/10/2025 17:39:37.756 140   75.89
      20 75.89
      120 75.89
      140 75.89
24/10/2025 17:38:18.899 140   75.74
      110 75.74
      140 75.74
      30 75.74
24/10/2025 17:38:13.277 11   75.74
      11 75.74
      11 75.74
24/10/2025 17:38:02.486 20   75.74
      20 75.74
      20 75.74
24/10/2025 17:37:56.767 50   75.61
      50 75.61
      50 75.61
24/10/2025 17:37:50.029 1 000   75.65
      50 75.65
      75 75.65
      691 75.65
      1 000 75.65
      15 75.65
      50 75.65
      50 75.65
      4 75.65
      10 75.65
      55 75.65
24/10/2025 17:30:58.766 15   76.29
      15 76.29
      15 76.29
24/10/2025 17:30:48.092 20   76.29
      20 76.29
      20 76.29
24/10/2025 17:30:38.993 50   76.29
      50 76.29
      50 76.29
24/10/2025 17:30:07.760 1   76.29
      1 76.29
      1 76.29
24/10/2025 17:30:05.905 45   76.50
      45 76.50
      45 76.50
24/10/2025 17:29:39.092 7   76.35
      7 76.35
      7 76.35
24/10/2025 17:29:19.005 10   76.55
      10 76.55
      10 76.55
24/10/2025 17:29:14.398 6   76.55
      6 76.55
      6 76.55
24/10/2025 17:29:06.352 10   76.55
      10 76.55
      10 76.55
24/10/2025 17:29:03.874 38   76.55
      38 76.55
      38 76.55
24/10/2025 17:28:58.732 27   76.55
      27 76.55
      27 76.55
24/10/2025 17:28:58.354 13   76.55
      13 76.55
      13 76.55
24/10/2025 17:28:36.402 60   76.69
      60 76.69
      60 76.69
24/10/2025 17:28:32.138 65   76.69
      65 76.69
      65 76.69
24/10/2025 17:28:23.478 10   76.69
      10 76.69
      10 76.69
24/10/2025 17:28:06.348 7   76.60
      7 76.60
      7 76.60
24/10/2025 17:28:05.136 13   76.60
      13 76.60
      13 76.60
24/10/2025 17:27:52.336 50   76.68
      50 76.68
      50 76.68
24/10/2025 17:27:47.785 33   76.68
      33 76.68
      33 76.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)