Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
3909
2711
26.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 19:56:53.421 | 40 | 26.66 | |
| 40 | 26.66 | |||
| 40 | 26.66 | |||
| 03/11/2025 | 19:56:37.264 | 25 | 26.62 | |
| 25 | 26.62 | |||
| 25 | 26.62 | |||
| 03/11/2025 | 19:56:33.091 | 3 | 26.62 | |
| 3 | 26.62 | |||
| 3 | 26.62 | |||
| 03/11/2025 | 19:56:30.455 | 400 | 26.63 | |
| 100 | 26.63 | |||
| 60 | 26.63 | |||
| 400 | 26.63 | |||
| 240 | 26.63 | |||
| 03/11/2025 | 19:56:06.691 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 03/11/2025 | 19:56:06.531 | 6 | 26.66 | |
| 6 | 26.66 | |||
| 6 | 26.66 | |||
| 03/11/2025 | 19:56:02.263 | 500 | 26.66 | |
| 500 | 26.66 | |||
| 500 | 26.66 | |||
| 03/11/2025 | 19:55:58.402 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 19:55:19.326 | 5 | 26.66 | |
| 5 | 26.66 | |||
| 5 | 26.66 | |||
| 03/11/2025 | 19:54:34.252 | 8 | 26.66 | |
| 8 | 26.66 | |||
| 8 | 26.66 | |||
| 03/11/2025 | 19:54:28.616 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 03/11/2025 | 19:53:35.271 | 33 | 26.63 | |
| 33 | 26.63 | |||
| 33 | 26.63 | |||
| 03/11/2025 | 19:53:27.386 | 250 | 26.66 | |
| 250 | 26.66 | |||
| 250 | 26.66 | |||
| 03/11/2025 | 19:53:18.671 | 38 | 26.66 | |
| 38 | 26.66 | |||
| 38 | 26.66 | |||
| 03/11/2025 | 19:53:14.744 | 370 | 26.66 | |
| 370 | 26.66 | |||
| 370 | 26.66 | |||
| 03/11/2025 | 19:52:35.976 | 187 | 26.66 | |
| 187 | 26.66 | |||
| 187 | 26.66 | |||
| 03/11/2025 | 19:52:24.025 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 19:51:21.031 | 8 | 26.66 | |
| 8 | 26.66 | |||
| 8 | 26.66 | |||
| 03/11/2025 | 19:51:04.825 | 40 | 26.66 | |
| 40 | 26.66 | |||
| 40 | 26.66 | |||
| 03/11/2025 | 19:50:43.397 | 50 | 26.66 | |
| 50 | 26.66 | |||
| 50 | 26.66 | |||
| 03/11/2025 | 19:50:40.909 | 70 | 26.66 | |
| 70 | 26.66 | |||
| 70 | 26.66 | |||
| 03/11/2025 | 19:50:09.074 | 4 | 26.66 | |
| 4 | 26.66 | |||
| 4 | 26.66 | |||
| 03/11/2025 | 19:49:57.302 | 30 | 26.66 | |
| 30 | 26.66 | |||
| 30 | 26.66 | |||
| 03/11/2025 | 19:49:25.693 | 25 | 26.67 | |
| 25 | 26.67 | |||
| 25 | 26.67 | |||
| 03/11/2025 | 19:49:05.543 | 500 | 26.65 | |
| 500 | 26.65 | |||
| 500 | 26.65 | |||
| 03/11/2025 | 19:48:49.657 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 19:48:18.585 | 145 | 26.65 | |
| 145 | 26.65 | |||
| 145 | 26.65 | |||
| 03/11/2025 | 19:48:11.499 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 19:47:35.209 | 400 | 26.65 | |
| 400 | 26.65 | |||
| 400 | 26.65 | |||
| 03/11/2025 | 19:47:24.501 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 19:46:38.448 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 03/11/2025 | 19:46:32.918 | 3 | 26.65 | |
| 3 | 26.65 | |||
| 3 | 26.65 | |||
| 03/11/2025 | 19:46:08.074 | 4 | 26.67 | |
| 4 | 26.67 | |||
| 4 | 26.67 | |||
| 03/11/2025 | 19:46:00.217 | 12 | 26.67 | |
| 12 | 26.67 | |||
| 12 | 26.67 | |||
| 03/11/2025 | 19:45:30.390 | 150 | 26.67 | |
| 150 | 26.67 | |||
| 150 | 26.67 | |||
| 03/11/2025 | 19:44:55.994 | 3 | 26.67 | |
| 3 | 26.67 | |||
| 3 | 26.67 | |||
| 03/11/2025 | 19:44:52.047 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 19:44:38.496 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 03/11/2025 | 19:44:23.000 | 3 | 26.67 | |
| 3 | 26.67 | |||
| 3 | 26.67 | |||
| 03/11/2025 | 19:44:19.497 | 72 | 26.67 | |
| 72 | 26.67 | |||
| 72 | 26.67 | |||
| 03/11/2025 | 19:42:50.353 | 200 | 26.65 | |
| 200 | 26.65 | |||
| 200 | 26.65 | |||
| 03/11/2025 | 19:42:48.522 | 4 | 26.67 | |
| 4 | 26.67 | |||
| 4 | 26.67 | |||
| 03/11/2025 | 19:42:23.112 | 64 | 26.67 | |
| 64 | 26.67 | |||
| 64 | 26.67 | |||
| 03/11/2025 | 19:41:57.245 | 500 | 26.61 | |
| 200 | 26.61 | |||
| 500 | 26.61 | |||
| 300 | 26.61 | |||
| 03/11/2025 | 19:41:47.095 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 19:41:43.177 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 19:41:35.460 | 375 | 26.67 | |
| 375 | 26.67 | |||
| 375 | 26.67 | |||
| 03/11/2025 | 19:41:14.228 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 19:40:10.078 | 550 | 26.67 | |
| 550 | 26.67 | |||
| 550 | 26.67 | |||
| 03/11/2025 | 19:39:51.310 | 7 | 26.67 | |
| 7 | 26.67 | |||
| 7 | 26.67 | |||
| 03/11/2025 | 19:39:21.150 | 45 | 26.67 | |
| 45 | 26.67 | |||
| 45 | 26.67 | |||
| 03/11/2025 | 19:38:22.716 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 03/11/2025 | 19:38:06.919 | 190 | 26.67 | |
| 190 | 26.67 | |||
| 190 | 26.67 | |||
| 03/11/2025 | 19:38:01.655 | 104 | 26.67 | |
| 103 | 26.67 | |||
| 104 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 19:36:20.986 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 03/11/2025 | 19:36:11.148 | 560 | 26.67 | |
| 48 | 26.67 | |||
| 512 | 26.67 | |||
| 560 | 26.67 | |||
| 03/11/2025 | 19:36:06.349 | 75 | 26.61 | |
| 75 | 26.61 | |||
| 75 | 26.61 | |||
| 03/11/2025 | 19:35:54.536 | 200 | 26.61 | |
| 200 | 26.61 | |||
| 200 | 26.61 | |||
| 03/11/2025 | 19:35:43.246 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 19:35:32.782 | 225 | 26.61 | |
| 225 | 26.61 | |||
| 225 | 26.61 | |||
| 03/11/2025 | 19:35:22.714 | 2 | 26.61 | |
| 2 | 26.61 | |||
| 2 | 26.61 | |||
| 03/11/2025 | 19:34:51.376 | 5 | 26.67 | |
| 5 | 26.67 | |||
| 5 | 26.67 | |||
| 03/11/2025 | 19:34:47.899 | 18 | 26.67 | |
| 18 | 26.67 | |||
| 18 | 26.67 | |||
| 03/11/2025 | 19:33:49.287 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 19:32:58.715 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 24 | 26.61 | |||
| 28 | 26.61 | |||
| 48 | 26.61 | |||
| 03/11/2025 | 19:32:57.157 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 03/11/2025 | 19:32:56.133 | 133 | 26.67 | |
| 133 | 26.67 | |||
| 133 | 26.67 | |||
| 03/11/2025 | 19:32:41.978 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 03/11/2025 | 19:31:21.404 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 19:31:18.135 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 700 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 19:29:32.493 | 7 300 | 26.65 | |
| 7 300 | 26.65 | |||
| 7 300 | 26.65 | |||
| 03/11/2025 | 19:29:24.385 | 800 | 26.64 | |
| 800 | 26.64 | |||
| 800 | 26.64 | |||
| 03/11/2025 | 19:29:11.273 | 700 | 26.64 | |
| 500 | 26.64 | |||
| 700 | 26.64 | |||
| 200 | 26.64 | |||
| 03/11/2025 | 19:29:11.167 | 700 | 26.65 | |
| 700 | 26.65 | |||
| 700 | 26.65 | |||
| 03/11/2025 | 19:28:11.844 | 37 | 26.67 | |
| 37 | 26.67 | |||
| 37 | 26.67 | |||
| 03/11/2025 | 19:26:53.895 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 19:26:52.360 | 8 | 26.67 | |
| 8 | 26.67 | |||
| 8 | 26.67 | |||
| 03/11/2025 | 19:26:31.021 | 70 | 26.65 | |
| 70 | 26.65 | |||
| 70 | 26.65 | |||
| 03/11/2025 | 19:26:23.895 | 80 | 26.65 | |
| 80 | 26.65 | |||
| 80 | 26.65 | |||
| 03/11/2025 | 19:26:21.851 | 449 | 26.67 | |
| 449 | 26.67 | |||
| 449 | 26.67 | |||
| 03/11/2025 | 19:26:02.716 | 45 | 26.65 | |
| 45 | 26.65 | |||
| 45 | 26.65 | |||
| 03/11/2025 | 19:25:50.518 | 200 | 26.65 | |
| 200 | 26.65 | |||
| 200 | 26.65 | |||
| 03/11/2025 | 19:25:49.287 | 15 | 26.67 | |
| 15 | 26.67 | |||
| 15 | 26.67 | |||
| 03/11/2025 | 19:25:11.218 | 8 | 26.65 | |
| 8 | 26.65 | |||
| 8 | 26.65 | |||
| 03/11/2025 | 19:25:04.360 | 150 | 26.67 | |
| 150 | 26.67 | |||
| 150 | 26.67 | |||
| 03/11/2025 | 19:25:04.282 | 19 | 26.67 | |
| 19 | 26.67 | |||
| 19 | 26.67 | |||
| 03/11/2025 | 19:23:30.766 | 10 | 26.65 | |
| 10 | 26.65 | |||
| 10 | 26.65 | |||
| 03/11/2025 | 19:23:28.042 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 03/11/2025 | 19:23:18.494 | 40 | 26.67 | |
| 40 | 26.67 | |||
| 40 | 26.67 | |||
| 03/11/2025 | 19:23:17.242 | 450 | 26.65 | |
| 450 | 26.65 | |||
| 450 | 26.65 | |||
| 03/11/2025 | 19:22:28.913 | 12 | 26.67 | |
| 12 | 26.67 | |||
| 12 | 26.67 | |||
| 03/11/2025 | 19:22:28.000 | 4 | 26.65 | |
| 4 | 26.65 | |||
| 4 | 26.65 | |||
| 03/11/2025 | 19:22:09.828 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 03/11/2025 | 19:21:45.741 | 23 | 26.65 | |
| 23 | 26.65 | |||
| 23 | 26.65 | |||
| 03/11/2025 | 19:21:28.771 | 4 | 26.67 | |
| 4 | 26.67 | |||
| 4 | 26.67 | |||
| 03/11/2025 | 19:21:24.873 | 400 | 26.67 | |
| 400 | 26.67 | |||
| 400 | 26.67 | |||
| 03/11/2025 | 19:21:20.108 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 19:20:28.775 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 19:20:07.884 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 03/11/2025 | 19:20:06.610 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 19:19:54.554 | 200 | 26.65 | |
| 200 | 26.65 | |||
| 200 | 26.65 | |||
| 03/11/2025 | 19:19:39.274 | 50 | 26.65 | |
| 50 | 26.65 | |||
| 50 | 26.65 | |||
| 03/11/2025 | 19:19:22.753 | 80 | 26.67 | |
| 80 | 26.67 | |||
| 80 | 26.67 | |||
| 03/11/2025 | 19:19:10.426 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 19:18:25.936 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 33 | 26.65 | |||
| 150 | 26.65 | |||
| 117 | 26.65 | |||
| 03/11/2025 | 19:17:23.196 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 19:16:30.620 | 70 | 26.67 | |
| 70 | 26.67 | |||
| 70 | 26.67 | |||
| 03/11/2025 | 19:16:29.422 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 19:16:24.571 | 750 | 26.67 | |
| 750 | 26.67 | |||
| 750 | 26.67 | |||
| 03/11/2025 | 19:15:45.454 | 19 | 26.67 | |
| 19 | 26.67 | |||
| 19 | 26.67 | |||
| 03/11/2025 | 19:15:04.641 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 19:13:54.297 | 500 | 26.67 | |
| 500 | 26.67 | |||
| 500 | 26.67 | |||
| 03/11/2025 | 19:13:41.412 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 03/11/2025 | 19:11:18.262 | 50 | 26.65 | |
| 50 | 26.65 | |||
| 15 | 26.65 | |||
| 35 | 26.65 | |||
| 03/11/2025 | 19:11:12.907 | 30 | 26.67 | |
| 30 | 26.67 | |||
| 30 | 26.67 | |||
| 03/11/2025 | 19:10:48.070 | 120 | 26.67 | |
| 120 | 26.67 | |||
| 120 | 26.67 | |||
| 03/11/2025 | 19:10:34.321 | 60 | 26.67 | |
| 60 | 26.67 | |||
| 60 | 26.67 | |||
| 03/11/2025 | 19:10:20.194 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 03/11/2025 | 19:09:25.707 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 03/11/2025 | 19:08:53.310 | 18 | 26.67 | |
| 18 | 26.67 | |||
| 18 | 26.67 | |||
| 03/11/2025 | 19:07:32.399 | 30 | 26.67 | |
| 30 | 26.67 | |||
| 30 | 26.67 | |||
| 03/11/2025 | 19:07:19.992 | 8 | 26.67 | |
| 8 | 26.67 | |||
| 8 | 26.67 | |||
| 03/11/2025 | 19:06:55.972 | 11 | 26.67 | |
| 11 | 26.67 | |||
| 11 | 26.67 | |||
| 03/11/2025 | 19:06:46.559 | 29 | 26.67 | |
| 29 | 26.67 | |||
| 29 | 26.67 | |||
| 03/11/2025 | 19:06:04.332 | 4 | 26.65 | |
| 4 | 26.65 | |||
| 4 | 26.65 | |||
| 03/11/2025 | 19:05:54.077 | 30 | 26.67 | |
| 30 | 26.67 | |||
| 30 | 26.67 | |||
| 03/11/2025 | 19:05:49.036 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 19:05:48.529 | 19 | 26.67 | |
| 19 | 26.67 | |||
| 19 | 26.67 | |||
| 03/11/2025 | 19:05:40.786 | 8 | 26.67 | |
| 8 | 26.67 | |||
| 8 | 26.67 | |||
| 03/11/2025 | 19:05:34.416 | 110 | 26.67 | |
| 110 | 26.67 | |||
| 110 | 26.67 | |||
| 03/11/2025 | 19:05:16.033 | 1 | 26.65 | |
| 1 | 26.65 | |||
| 1 | 26.65 | |||
| 03/11/2025 | 19:05:11.225 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 19:05:07.180 | 11 | 26.65 | |
| 11 | 26.65 | |||
| 11 | 26.65 | |||
| 03/11/2025 | 19:04:13.261 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 19:04:08.327 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 19:03:20.677 | 330 | 26.67 | |
| 330 | 26.67 | |||
| 330 | 26.67 | |||
| 03/11/2025 | 19:03:15.203 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 19:03:02.803 | 205 | 26.65 | |
| 205 | 26.65 | |||
| 205 | 26.65 | |||
| 03/11/2025 | 19:02:57.696 | 47 | 26.67 | |
| 47 | 26.67 | |||
| 47 | 26.67 | |||
| 03/11/2025 | 19:02:42.268 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 19:02:34.121 | 1 000 | 26.65 | |
| 1 000 | 26.65 | |||
| 1 000 | 26.65 | |||
| 03/11/2025 | 19:01:55.782 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 19:01:32.441 | 15 | 26.65 | |
| 15 | 26.65 | |||
| 15 | 26.65 | |||
| 03/11/2025 | 19:01:17.525 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 19:00:28.675 | 50 | 26.65 | |
| 50 | 26.65 | |||
| 50 | 26.65 | |||
| 03/11/2025 | 19:00:19.095 | 450 | 26.67 | |
| 450 | 26.67 | |||
| 450 | 26.67 | |||
| 03/11/2025 | 19:00:13.392 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 18:59:32.383 | 25 | 26.67 | |
| 25 | 26.67 | |||
| 25 | 26.67 | |||
| 03/11/2025 | 18:57:56.618 | 12 | 26.66 | |
| 12 | 26.66 | |||
| 12 | 26.66 | |||
| 03/11/2025 | 18:57:38.147 | 105 | 26.66 | |
| 105 | 26.66 | |||
| 105 | 26.66 | |||
| 03/11/2025 | 18:56:30.986 | 112 | 26.66 | |
| 112 | 26.66 | |||
| 112 | 26.66 | |||
| 03/11/2025 | 18:56:23.710 | 15 | 26.66 | |
| 15 | 26.66 | |||
| 15 | 26.66 | |||
| 03/11/2025 | 18:56:11.299 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 18:56:08.927 | 356 | 26.66 | |
| 356 | 26.66 | |||
| 356 | 26.66 | |||
| 03/11/2025 | 18:55:21.153 | 2 | 26.66 | |
| 2 | 26.66 | |||
| 2 | 26.66 | |||
| 03/11/2025 | 18:54:59.768 | 90 | 26.66 | |
| 90 | 26.66 | |||
| 90 | 26.66 | |||
| 03/11/2025 | 18:53:10.628 | 1 | 26.66 | |
| 1 | 26.66 | |||
| 1 | 26.66 | |||
| 03/11/2025 | 18:53:08.340 | 33 | 26.65 | |
| 33 | 26.65 | |||
| 33 | 26.65 | |||
| 03/11/2025 | 18:52:37.625 | 500 | 26.65 | |
| 500 | 26.65 | |||
| 500 | 26.65 | |||
| 03/11/2025 | 18:52:27.787 | 404 | 26.66 | |
| 1 | 26.66 | |||
| 400 | 26.66 | |||
| 404 | 26.66 | |||
| 3 | 26.66 | |||
| 03/11/2025 | 18:52:19.427 | 600 | 26.66 | |
| 600 | 26.66 | |||
| 600 | 26.66 | |||
| 03/11/2025 | 18:51:59.834 | 125 | 26.65 | |
| 125 | 26.65 | |||
| 125 | 26.65 | |||
| 03/11/2025 | 18:51:35.034 | 200 | 26.65 | |
| 200 | 26.65 | |||
| 200 | 26.65 | |||
| 03/11/2025 | 18:51:21.204 | 50 | 26.66 | |
| 50 | 26.66 | |||
| 50 | 26.66 | |||
| 03/11/2025 | 18:51:04.189 | 35 | 26.65 | |
| 35 | 26.65 | |||
| 35 | 26.65 | |||
| 03/11/2025 | 18:50:59.769 | 806 | 26.65 | |
| 56 | 26.65 | |||
| 561 | 26.65 | |||
| 800 | 26.65 | |||
| 6 | 26.65 | |||
| 189 | 26.65 | |||
| 03/11/2025 | 18:50:45.370 | 800 | 26.65 | |
| 800 | 26.65 | |||
| 800 | 26.65 | |||
| 03/11/2025 | 18:50:14.863 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 03/11/2025 | 18:50:06.618 | 30 | 26.66 | |
| 30 | 26.66 | |||
| 30 | 26.66 | |||
| 03/11/2025 | 18:49:26.181 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 03/11/2025 | 18:49:05.424 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 03/11/2025 | 18:48:47.354 | 350 | 26.61 | |
| 350 | 26.61 | |||
| 350 | 26.61 | |||
| 03/11/2025 | 18:48:22.732 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 100 | 26.61 | |||
| 03/11/2025 | 18:47:46.183 | 2 | 26.66 | |
| 2 | 26.66 | |||
| 2 | 26.66 | |||
| 03/11/2025 | 18:46:28.433 | 90 | 26.66 | |
| 90 | 26.66 | |||
| 90 | 26.66 | |||
| 03/11/2025 | 18:46:10.341 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 03/11/2025 | 18:46:08.558 | 4 | 26.66 | |
| 4 | 26.66 | |||
| 4 | 26.66 | |||
| 03/11/2025 | 18:45:31.489 | 5 | 26.66 | |
| 5 | 26.66 | |||
| 5 | 26.66 | |||
| 03/11/2025 | 18:45:06.832 | 300 | 26.66 | |
| 300 | 26.66 | |||
| 300 | 26.66 | |||
| 03/11/2025 | 18:44:39.206 | 1 | 26.61 | |
| 1 | 26.61 | |||
| 1 | 26.61 | |||
| 03/11/2025 | 18:44:26.393 | 3 | 26.66 | |
| 3 | 26.66 | |||
| 3 | 26.66 | |||
| 03/11/2025 | 18:44:13.466 | 400 | 26.66 | |
| 400 | 26.66 | |||
| 400 | 26.66 | |||
| 03/11/2025 | 18:44:02.763 | 30 | 26.66 | |
| 30 | 26.66 | |||
| 30 | 26.66 | |||
| 03/11/2025 | 18:43:07.190 | 40 | 26.66 | |
| 40 | 26.66 | |||
| 40 | 26.66 | |||
| 03/11/2025 | 18:42:04.184 | 5 | 26.66 | |
| 5 | 26.66 | |||
| 5 | 26.66 | |||
| 03/11/2025 | 18:41:34.356 | 2 | 26.66 | |
| 2 | 26.66 | |||
| 2 | 26.66 | |||
| 03/11/2025 | 18:41:26.798 | 200 | 26.63 | |
| 200 | 26.63 | |||
| 100 | 26.63 | |||
| 100 | 26.63 | |||
| 03/11/2025 | 18:41:19.963 | 1 250 | 26.65 | |
| 1 250 | 26.65 | |||
| 1 250 | 26.65 | |||
| 03/11/2025 | 18:40:47.773 | 800 | 26.64 | |
| 800 | 26.64 | |||
| 800 | 26.64 | |||
| 03/11/2025 | 18:40:38.929 | 150 | 26.64 | |
| 150 | 26.64 | |||
| 150 | 26.64 | |||
| 03/11/2025 | 18:40:18.813 | 4 | 26.64 | |
| 4 | 26.64 | |||
| 4 | 26.64 | |||
| 03/11/2025 | 18:39:25.885 | 54 | 26.66 | |
| 39 | 26.66 | |||
| 54 | 26.66 | |||
| 15 | 26.66 | |||
| 03/11/2025 | 18:38:58.109 | 375 | 26.66 | |
| 375 | 26.66 | |||
| 375 | 26.66 | |||
| 03/11/2025 | 18:38:57.687 | 150 | 26.58 | |
| 110 | 26.58 | |||
| 15 | 26.58 | |||
| 25 | 26.58 | |||
| 150 | 26.58 | |||
| 03/11/2025 | 18:38:31.894 | 5 | 26.66 | |
| 5 | 26.66 | |||
| 5 | 26.66 | |||
| 03/11/2025 | 18:38:22.099 | 10 | 26.58 | |
| 10 | 26.58 | |||
| 10 | 26.58 | |||
| 03/11/2025 | 18:38:18.356 | 37 | 26.66 | |
| 37 | 26.66 | |||
| 37 | 26.66 | |||
| 03/11/2025 | 18:38:00.776 | 40 | 26.66 | |
| 40 | 26.66 | |||
| 40 | 26.66 | |||
| 03/11/2025 | 18:37:57.053 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 18:37:47.544 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 18:37:07.905 | 4 | 26.66 | |
| 4 | 26.66 | |||
| 4 | 26.66 | |||
| 03/11/2025 | 18:37:02.874 | 25 | 26.66 | |
| 25 | 26.66 | |||
| 25 | 26.66 | |||
| 03/11/2025 | 18:36:28.079 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 18:35:38.445 | 1 | 26.66 | |
| 1 | 26.66 | |||
| 1 | 26.66 | |||
| 03/11/2025 | 18:34:45.851 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 03/11/2025 | 18:34:27.000 | 30 | 26.66 | |
| 30 | 26.66 | |||
| 30 | 26.66 | |||
| 03/11/2025 | 18:34:06.845 | 17 | 26.66 | |
| 17 | 26.66 | |||
| 17 | 26.66 | |||
| 03/11/2025 | 18:33:53.906 | 375 | 26.66 | |
| 375 | 26.66 | |||
| 375 | 26.66 | |||
| 03/11/2025 | 18:33:52.822 | 150 | 26.66 | |
| 150 | 26.66 | |||
| 150 | 26.66 | |||
| 03/11/2025 | 18:33:39.465 | 69 | 26.66 | |
| 69 | 26.66 | |||
| 69 | 26.66 | |||
| 03/11/2025 | 18:33:16.391 | 5 | 26.58 | |
| 5 | 26.58 | |||
| 5 | 26.58 | |||
| 03/11/2025 | 18:33:08.661 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 18:32:18.697 | 150 | 26.58 | |
| 150 | 26.58 | |||
| 75 | 26.58 | |||
| 75 | 26.58 | |||
| 03/11/2025 | 18:32:06.705 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 18:31:43.894 | 30 | 26.66 | |
| 30 | 26.66 | |||
| 30 | 26.66 | |||
| 03/11/2025 | 18:30:39.107 | 80 | 26.66 | |
| 80 | 26.66 | |||
| 80 | 26.66 | |||
| 03/11/2025 | 18:30:09.430 | 50 | 26.66 | |
| 50 | 26.66 | |||
| 50 | 26.66 | |||
| 03/11/2025 | 18:30:03.472 | 3 | 26.58 | |
| 3 | 26.58 | |||
| 3 | 26.58 | |||
| 03/11/2025 | 18:30:01.837 | 50 | 26.66 | |
| 50 | 26.66 | |||
| 50 | 26.66 | |||
| 03/11/2025 | 18:29:36.810 | 6 | 26.66 | |
| 6 | 26.66 | |||
| 6 | 26.66 | |||
| 03/11/2025 | 18:29:00.094 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 18:27:51.659 | 15 | 26.66 | |
| 15 | 26.66 | |||
| 15 | 26.66 | |||
| 03/11/2025 | 18:27:29.301 | 187 | 26.66 | |
| 187 | 26.66 | |||
| 187 | 26.66 | |||
| 03/11/2025 | 18:26:58.423 | 130 | 26.59 | |
| 130 | 26.59 | |||
| 130 | 26.59 | |||
| 03/11/2025 | 18:26:34.994 | 230 | 26.59 | |
| 230 | 26.59 | |||
| 230 | 26.59 | |||
| 03/11/2025 | 18:25:37.086 | 24 | 26.66 | |
| 24 | 26.66 | |||
| 24 | 26.66 | |||
| 03/11/2025 | 18:25:33.710 | 250 | 26.66 | |
| 250 | 26.66 | |||
| 200 | 26.66 | |||
| 50 | 26.66 | |||
| 03/11/2025 | 18:25:32.194 | 6 | 26.66 | |
| 6 | 26.66 | |||
| 6 | 26.66 | |||
| 03/11/2025 | 18:25:09.598 | 24 | 26.66 | |
| 24 | 26.66 | |||
| 24 | 26.66 | |||
| 03/11/2025 | 18:25:06.309 | 110 | 26.67 | |
| 110 | 26.67 | |||
| 10 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 18:24:45.864 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 03/11/2025 | 18:24:27.294 | 47 | 26.58 | |
| 47 | 26.58 | |||
| 47 | 26.58 | |||
| 03/11/2025 | 18:23:53.874 | 50 | 26.58 | |
| 50 | 26.58 | |||
| 50 | 26.58 | |||
| 03/11/2025 | 18:23:47.474 | 210 | 26.67 | |
| 210 | 26.67 | |||
| 210 | 26.67 | |||
| 03/11/2025 | 18:23:47.391 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 18:23:26.812 | 600 | 26.66 | |
| 600 | 26.66 | |||
| 600 | 26.66 | |||
| 03/11/2025 | 18:23:21.332 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 18:23:13.074 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 18:23:09.763 | 50 | 26.66 | |
| 50 | 26.66 | |||
| 50 | 26.66 | |||
| 03/11/2025 | 18:21:58.481 | 9 | 26.67 | |
| 9 | 26.67 | |||
| 9 | 26.67 | |||
| 03/11/2025 | 18:21:53.145 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 18:21:21.364 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 03/11/2025 | 18:21:04.323 | 35 | 26.67 | |
| 35 | 26.67 | |||
| 35 | 26.67 | |||
| 03/11/2025 | 18:20:25.207 | 3 | 26.67 | |
| 3 | 26.67 | |||
| 3 | 26.67 | |||
| 03/11/2025 | 18:20:22.898 | 150 | 26.58 | |
| 150 | 26.58 | |||
| 150 | 26.58 | |||
| 03/11/2025 | 18:20:01.038 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 17 | 26.67 | |||
| 283 | 26.67 | |||
| 03/11/2025 | 18:19:49.963 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 18:19:29.446 | 3 623 | 26.67 | |
| 1 000 | 26.67 | |||
| 1 263 | 26.67 | |||
| 900 | 26.67 | |||
| 100 | 26.67 | |||
| 3 623 | 26.67 | |||
| 360 | 26.67 | |||
| 03/11/2025 | 18:18:51.409 | 377 | 26.56 | |
| 377 | 26.56 | |||
| 377 | 26.56 | |||
| 03/11/2025 | 18:18:45.381 | 75 | 26.56 | |
| 75 | 26.56 | |||
| 75 | 26.56 | |||
| 03/11/2025 | 18:18:08.993 | 246 | 26.56 | |
| 246 | 26.56 | |||
| 246 | 26.56 | |||
| 03/11/2025 | 18:18:06.898 | 100 | 26.56 | |
| 100 | 26.56 | |||
| 100 | 26.56 | |||
| 03/11/2025 | 18:18:01.176 | 100 | 26.54 | |
| 100 | 26.54 | |||
| 100 | 26.54 | |||
| 03/11/2025 | 18:17:52.106 | 213 | 26.54 | |
| 213 | 26.54 | |||
| 213 | 26.54 | |||
| 03/11/2025 | 18:16:39.630 | 2 | 26.56 | |
| 2 | 26.56 | |||
| 2 | 26.56 | |||
| 03/11/2025 | 18:16:23.587 | 377 | 26.56 | |
| 377 | 26.56 | |||
| 377 | 26.56 | |||
| 03/11/2025 | 18:16:16.575 | 377 | 26.56 | |
| 377 | 26.56 | |||
| 377 | 26.56 | |||
| 03/11/2025 | 18:16:08.664 | 638 | 26.54 | |
| 638 | 26.54 | |||
| 638 | 26.54 | |||
| 03/11/2025 | 18:15:38.057 | 1 | 26.56 | |
| 1 | 26.56 | |||
| 1 | 26.56 | |||
| 03/11/2025 | 18:15:11.530 | 377 | 26.56 | |
| 377 | 26.56 | |||
| 377 | 26.56 | |||
| 03/11/2025 | 18:15:01.622 | 377 | 26.56 | |
| 377 | 26.56 | |||
| 377 | 26.56 | |||
| 03/11/2025 | 18:14:51.640 | 150 | 26.54 | |
| 150 | 26.54 | |||
| 150 | 26.54 | |||
| 03/11/2025 | 18:14:20.377 | 100 | 26.54 | |
| 100 | 26.54 | |||
| 100 | 26.54 | |||
| 03/11/2025 | 18:13:39.191 | 40 | 26.56 | |
| 40 | 26.56 | |||
| 40 | 26.56 | |||
| 03/11/2025 | 18:13:36.363 | 250 | 26.56 | |
| 250 | 26.56 | |||
| 250 | 26.56 | |||
| 03/11/2025 | 18:12:25.608 | 112 | 26.59 | |
| 112 | 26.59 | |||
| 112 | 26.59 | |||
| 03/11/2025 | 18:12:11.973 | 38 | 26.59 | |
| 38 | 26.59 | |||
| 38 | 26.59 | |||
| 03/11/2025 | 18:12:00.582 | 2 050 | 26.52 | |
| 120 | 26.52 | |||
| 100 | 26.52 | |||
| 500 | 26.52 | |||
| 750 | 26.52 | |||
| 2 050 | 26.52 | |||
| 580 | 26.52 | |||
| 03/11/2025 | 18:11:22.448 | 950 | 26.56 | |
| 800 | 26.56 | |||
| 100 | 26.56 | |||
| 950 | 26.56 | |||
| 50 | 26.56 | |||
| 03/11/2025 | 18:11:07.537 | 188 | 26.59 | |
| 188 | 26.59 | |||
| 188 | 26.59 | |||
| 03/11/2025 | 18:10:56.066 | 1 000 | 26.59 | |
| 500 | 26.59 | |||
| 1 000 | 26.59 | |||
| 500 | 26.59 | |||
| 03/11/2025 | 18:10:44.115 | 15 | 26.59 | |
| 15 | 26.59 | |||
| 15 | 26.59 | |||
| 03/11/2025 | 18:10:30.049 | 62 | 26.59 | |
| 62 | 26.59 | |||
| 62 | 26.59 | |||
| 03/11/2025 | 18:10:25.614 | 300 | 26.59 | |
| 300 | 26.59 | |||
| 300 | 26.59 | |||
| 03/11/2025 | 18:10:21.113 | 10 | 26.59 | |
| 10 | 26.59 | |||
| 10 | 26.59 | |||
| 03/11/2025 | 18:10:19.726 | 97 | 26.59 | |
| 97 | 26.59 | |||
| 97 | 26.59 | |||
| 03/11/2025 | 18:09:41.084 | 63 | 26.56 | |
| 63 | 26.56 | |||
| 63 | 26.56 | |||
| 03/11/2025 | 18:09:31.779 | 40 | 26.59 | |
| 40 | 26.59 | |||
| 40 | 26.59 | |||
| 03/11/2025 | 18:08:55.116 | 300 | 26.56 | |
| 300 | 26.56 | |||
| 300 | 26.56 | |||
| 03/11/2025 | 18:08:36.035 | 30 | 26.59 | |
| 30 | 26.59 | |||
| 30 | 26.59 | |||
| 03/11/2025 | 18:08:23.671 | 15 | 26.56 | |
| 15 | 26.56 | |||
| 15 | 26.56 | |||
| 03/11/2025 | 18:08:02.635 | 60 | 26.56 | |
| 60 | 26.56 | |||
| 60 | 26.56 | |||
| 03/11/2025 | 18:07:59.979 | 500 | 26.56 | |
| 500 | 26.56 | |||
| 500 | 26.56 | |||
| 03/11/2025 | 18:07:46.244 | 50 | 26.59 | |
| 50 | 26.59 | |||
| 50 | 26.59 | |||
| 03/11/2025 | 18:07:44.439 | 7 | 26.59 | |
| 7 | 26.59 | |||
| 7 | 26.59 | |||
| 03/11/2025 | 18:07:23.496 | 200 | 26.59 | |
| 150 | 26.59 | |||
| 200 | 26.59 | |||
| 50 | 26.59 | |||
| 03/11/2025 | 18:07:07.301 | 8 | 26.56 | |
| 8 | 26.56 | |||
| 8 | 26.56 | |||
| 03/11/2025 | 18:06:54.857 | 100 | 26.59 | |
| 100 | 26.59 | |||
| 100 | 26.59 | |||
| 03/11/2025 | 18:06:20.114 | 4 | 26.56 | |
| 4 | 26.56 | |||
| 4 | 26.56 | |||
| 03/11/2025 | 18:06:10.577 | 120 | 26.59 | |
| 120 | 26.59 | |||
| 20 | 26.59 | |||
| 100 | 26.59 | |||
| 03/11/2025 | 18:05:27.485 | 50 | 26.59 | |
| 50 | 26.59 | |||
| 50 | 26.59 | |||
| 03/11/2025 | 18:05:13.425 | 1 475 | 26.52 | |
| 1 475 | 26.52 | |||
| 1 475 | 26.52 | |||
| 03/11/2025 | 18:05:10.500 | 1 775 | 26.52 | |
| 750 | 26.52 | |||
| 1 000 | 26.52 | |||
| 300 | 26.52 | |||
| 1 475 | 26.52 | |||
| 25 | 26.52 | |||
| 03/11/2025 | 18:05:02.604 | 800 | 26.53 | |
| 800 | 26.53 | |||
| 800 | 26.53 | |||
| 03/11/2025 | 18:05:02.493 | 900 | 26.53 | |
| 900 | 26.53 | |||
| 800 | 26.53 | |||
| 100 | 26.53 | |||
| 03/11/2025 | 18:04:56.245 | 100 | 26.59 | |
| 100 | 26.59 | |||
| 100 | 26.59 | |||
| 03/11/2025 | 18:04:44.806 | 100 | 26.59 | |
| 100 | 26.59 | |||
| 100 | 26.59 | |||
| 03/11/2025 | 18:04:32.201 | 400 | 26.57 | |
| 150 | 26.57 | |||
| 400 | 26.57 | |||
| 250 | 26.57 | |||
| 03/11/2025 | 18:03:26.840 | 50 | 26.59 | |
| 50 | 26.59 | |||
| 50 | 26.59 | |||
| 03/11/2025 | 18:03:21.846 | 160 | 26.53 | |
| 160 | 26.53 | |||
| 160 | 26.53 | |||
| 03/11/2025 | 18:03:03.207 | 20 | 26.59 | |
| 20 | 26.59 | |||
| 20 | 26.59 | |||
| 03/11/2025 | 18:02:57.458 | 20 | 26.59 | |
| 20 | 26.59 | |||
| 20 | 26.59 | |||
| 03/11/2025 | 18:02:56.612 | 35 | 26.53 | |
| 35 | 26.53 | |||
| 35 | 26.53 | |||
| 03/11/2025 | 18:02:50.792 | 20 | 26.59 | |
| 20 | 26.59 | |||
| 20 | 26.59 | |||
| 03/11/2025 | 18:02:40.170 | 7 | 26.59 | |
| 7 | 26.59 | |||
| 7 | 26.59 | |||
| 03/11/2025 | 18:02:27.788 | 2 | 26.59 | |
| 2 | 26.59 | |||
| 2 | 26.59 | |||
| 03/11/2025 | 18:02:17.658 | 100 | 26.58 | |
| 100 | 26.58 | |||
| 100 | 26.58 | |||
| 03/11/2025 | 18:02:01.192 | 200 | 26.53 | |
| 200 | 26.53 | |||
| 200 | 26.53 | |||
| 03/11/2025 | 18:01:46.771 | 50 | 26.59 | |
| 50 | 26.59 | |||
| 50 | 26.59 | |||
| 03/11/2025 | 18:01:39.102 | 10 | 26.59 | |
| 10 | 26.59 | |||
| 10 | 26.59 | |||
| 03/11/2025 | 18:01:11.590 | 100 | 26.59 | |
| 100 | 26.59 | |||
| 100 | 26.59 | |||
| 03/11/2025 | 18:01:05.111 | 5 | 26.59 | |
| 5 | 26.59 | |||
| 5 | 26.59 | |||
| 03/11/2025 | 18:00:28.496 | 34 | 26.59 | |
| 34 | 26.59 | |||
| 34 | 26.59 | |||
| 03/11/2025 | 18:00:17.492 | 1 | 26.59 | |
| 1 | 26.59 | |||
| 1 | 26.59 | |||
| 03/11/2025 | 18:00:16.966 | 10 | 26.59 | |
| 10 | 26.59 | |||
| 10 | 26.59 | |||
| 03/11/2025 | 18:00:08.436 | 38 | 26.59 | |
| 38 | 26.59 | |||
| 38 | 26.59 | |||
| 03/11/2025 | 17:59:51.733 | 1 | 26.59 | |
| 1 | 26.59 | |||
| 1 | 26.59 | |||
| 03/11/2025 | 17:59:48.902 | 300 | 26.53 | |
| 300 | 26.53 | |||
| 100 | 26.53 | |||
| 200 | 26.53 | |||
| 03/11/2025 | 17:59:11.002 | 800 | 26.59 | |
| 800 | 26.59 | |||
| 800 | 26.59 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 181.86 / Ask: 181.92
Turnover: 76 771 TEUR -
Rheinmetall AG
Bid: 1 770.50
Ask: 1 772.50
Turnover: 63 043 TEUR -
Amazon.com Inc.
Bid: 222.15 / Ask: 222.20
Turnover: 45 987 TEUR -
Tesla Inc.
Bid: 405.85 / Ask: 406.20
Turnover: 36 163 TEUR -
Siemens Energy AG
Bid: 110.50 / Ask: 110.75
Turnover: 35 255 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 19:56:56
Last Update:
03/11/2025 @ 19:56:56