Rheinmetall AG
- Information
- Last
- Buy
- Sell
5036
2287
1703.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/07/2025 | 11:06:39.496 | 50 | 1 703.00 | |
| 50 | 1 703.00 | |||
| 50 | 1 703.00 | |||
| 28/07/2025 | 11:06:37.310 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 28/07/2025 | 11:06:33.800 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 11:06:30.054 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 28/07/2025 | 11:06:29.282 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 11:06:22.604 | 20 | 1 703.00 | |
| 20 | 1 703.00 | |||
| 20 | 1 703.00 | |||
| 28/07/2025 | 11:06:14.285 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 11:06:13.885 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 28/07/2025 | 11:06:04.213 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 11:06:00.866 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 28/07/2025 | 11:06:00.596 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 28/07/2025 | 11:05:49.015 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 11:05:40.747 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 28/07/2025 | 11:05:35.714 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 28/07/2025 | 11:05:31.393 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 11:05:18.957 | 14 | 1 702.50 | |
| 14 | 1 702.50 | |||
| 14 | 1 702.50 | |||
| 28/07/2025 | 11:05:06.039 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 28/07/2025 | 11:05:00.660 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 28/07/2025 | 11:04:54.678 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 28/07/2025 | 11:04:54.282 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/07/2025 | 11:04:42.616 | 50 | 1 704.00 | |
| 50 | 1 704.00 | |||
| 50 | 1 704.00 | |||
| 28/07/2025 | 11:04:41.146 | 20 | 1 704.00 | |
| 20 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 28/07/2025 | 11:04:40.990 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 28/07/2025 | 11:04:37.159 | 35 | 1 703.50 | |
| 35 | 1 703.50 | |||
| 35 | 1 703.50 | |||
| 28/07/2025 | 11:04:24.776 | 6 | 1 703.50 | |
| 6 | 1 703.50 | |||
| 6 | 1 703.50 | |||
| 28/07/2025 | 11:04:24.179 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/07/2025 | 11:04:14.985 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/07/2025 | 11:04:08.379 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 28/07/2025 | 11:04:02.055 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 28/07/2025 | 11:03:45.478 | 24 | 1 702.50 | |
| 24 | 1 702.50 | |||
| 24 | 1 702.50 | |||
| 28/07/2025 | 11:03:29.172 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 28/07/2025 | 11:03:23.881 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 11:03:13.710 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 11:03:11.501 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 11:03:07.576 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 11:02:56.306 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/07/2025 | 11:02:45.845 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 28/07/2025 | 11:02:45.204 | 8 | 1 705.00 | |
| 8 | 1 705.00 | |||
| 8 | 1 705.00 | |||
| 28/07/2025 | 11:02:28.405 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/07/2025 | 11:02:16.023 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 28/07/2025 | 11:02:12.601 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/07/2025 | 11:02:00.517 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/07/2025 | 11:01:48.849 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 11:01:43.306 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 11:01:23.082 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 11:01:14.420 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 11:01:13.314 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 28/07/2025 | 11:01:12.406 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 11:01:07.472 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 28/07/2025 | 11:00:52.578 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 28/07/2025 | 11:00:49.989 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 28/07/2025 | 11:00:48.439 | 3 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 11:00:30.513 | 50 | 1 701.00 | |
| 50 | 1 701.00 | |||
| 50 | 1 701.00 | |||
| 28/07/2025 | 11:00:25.889 | 20 | 1 700.50 | |
| 20 | 1 700.50 | |||
| 20 | 1 700.50 | |||
| 28/07/2025 | 11:00:25.661 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 28/07/2025 | 11:00:15.321 | 9 | 1 700.50 | |
| 9 | 1 700.50 | |||
| 9 | 1 700.50 | |||
| 28/07/2025 | 11:00:06.225 | 7 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 7 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 28/07/2025 | 11:00:00.738 | 30 | 1 699.50 | |
| 30 | 1 699.50 | |||
| 30 | 1 699.50 | |||
| 28/07/2025 | 11:00:00.379 | 10 | 1 699.50 | |
| 10 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 28/07/2025 | 10:59:59.832 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 10:59:53.793 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 10:59:46.555 | 6 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 4 | 1 699.50 | |||
| 28/07/2025 | 10:58:35.744 | 50 | 1 699.50 | |
| 50 | 1 699.50 | |||
| 50 | 1 699.50 | |||
| 28/07/2025 | 10:58:30.333 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 10:58:26.618 | 16 | 1 699.50 | |
| 16 | 1 699.50 | |||
| 16 | 1 699.50 | |||
| 28/07/2025 | 10:58:22.680 | 10 | 1 699.50 | |
| 10 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 28/07/2025 | 10:58:11.005 | 2 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 10:57:30.457 | 50 | 1 697.00 | |
| 50 | 1 697.00 | |||
| 50 | 1 697.00 | |||
| 28/07/2025 | 10:57:29.179 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 28/07/2025 | 10:57:25.190 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 10:57:19.899 | 18 | 1 698.00 | |
| 18 | 1 698.00 | |||
| 18 | 1 698.00 | |||
| 28/07/2025 | 10:57:19.289 | 7 | 1 698.00 | |
| 7 | 1 698.00 | |||
| 7 | 1 698.00 | |||
| 28/07/2025 | 10:57:15.696 | 19 | 1 698.00 | |
| 4 | 1 698.00 | |||
| 19 | 1 698.00 | |||
| 15 | 1 698.00 | |||
| 28/07/2025 | 10:57:14.319 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 28/07/2025 | 10:57:09.373 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 10:57:08.080 | 28 | 1 699.00 | |
| 10 | 1 699.00 | |||
| 28 | 1 699.00 | |||
| 18 | 1 699.00 | |||
| 28/07/2025 | 10:56:43.234 | 50 | 1 699.50 | |
| 50 | 1 699.50 | |||
| 50 | 1 699.50 | |||
| 28/07/2025 | 10:56:40.601 | 13 | 1 699.50 | |
| 10 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 13 | 1 699.50 | |||
| 28/07/2025 | 10:56:23.367 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 28/07/2025 | 10:56:22.941 | 43 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 43 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 10:56:00.238 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 28/07/2025 | 10:55:58.290 | 20 | 1 701.00 | |
| 20 | 1 701.00 | |||
| 20 | 1 701.00 | |||
| 28/07/2025 | 10:55:56.345 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 10:55:55.741 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 10:55:48.701 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 10:55:45.313 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 28/07/2025 | 10:55:30.756 | 20 | 1 701.50 | |
| 20 | 1 701.50 | |||
| 7 | 1 701.50 | |||
| 13 | 1 701.50 | |||
| 28/07/2025 | 10:55:24.579 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 28/07/2025 | 10:55:20.908 | 43 | 1 702.00 | |
| 43 | 1 702.00 | |||
| 43 | 1 702.00 | |||
| 28/07/2025 | 10:55:19.524 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 10:55:08.080 | 20 | 1 702.50 | |
| 20 | 1 702.50 | |||
| 20 | 1 702.50 | |||
| 28/07/2025 | 10:55:02.910 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 10:54:59.506 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 10:54:59.127 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 10:54:58.972 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 10:54:57.383 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 10:54:56.680 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 10:54:47.327 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 10:54:39.390 | 9 | 1 704.00 | |
| 9 | 1 704.00 | |||
| 9 | 1 704.00 | |||
| 28/07/2025 | 10:54:37.664 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 10:54:34.760 | 37 | 1 704.00 | |
| 37 | 1 704.00 | |||
| 37 | 1 704.00 | |||
| 28/07/2025 | 10:54:33.354 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 28/07/2025 | 10:54:26.723 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 28/07/2025 | 10:54:19.811 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 28/07/2025 | 10:54:16.376 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 28/07/2025 | 10:54:03.408 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 10:53:55.226 | 6 | 1 703.50 | |
| 6 | 1 703.50 | |||
| 6 | 1 703.50 | |||
| 28/07/2025 | 10:53:49.098 | 15 | 1 703.00 | |
| 15 | 1 703.00 | |||
| 15 | 1 703.00 | |||
| 28/07/2025 | 10:53:45.963 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 28/07/2025 | 10:53:42.835 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/07/2025 | 10:53:37.086 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 10:53:31.917 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 28/07/2025 | 10:53:22.059 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 28/07/2025 | 10:53:13.781 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 28/07/2025 | 10:52:57.729 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/07/2025 | 10:52:45.005 | 7 | 1 704.50 | |
| 7 | 1 704.50 | |||
| 7 | 1 704.50 | |||
| 28/07/2025 | 10:52:44.362 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 28/07/2025 | 10:52:35.309 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/07/2025 | 10:52:33.189 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 28/07/2025 | 10:52:30.296 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 28/07/2025 | 10:52:27.084 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 28/07/2025 | 10:52:08.956 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 10:52:05.396 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 28/07/2025 | 10:52:01.469 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 28/07/2025 | 10:51:53.790 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 28/07/2025 | 10:51:43.923 | 12 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 12 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 28/07/2025 | 10:51:37.115 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 10:51:36.957 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 28/07/2025 | 10:51:33.236 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/07/2025 | 10:51:18.648 | 31 | 1 704.50 | |
| 31 | 1 704.50 | |||
| 31 | 1 704.50 | |||
| 28/07/2025 | 10:51:11.198 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 28/07/2025 | 10:51:04.267 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 28/07/2025 | 10:50:30.412 | 12 | 1 705.50 | |
| 12 | 1 705.50 | |||
| 12 | 1 705.50 | |||
| 28/07/2025 | 10:50:30.293 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 28/07/2025 | 10:50:28.823 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 28/07/2025 | 10:50:13.460 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 28/07/2025 | 10:50:04.073 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 28/07/2025 | 10:49:53.804 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 28/07/2025 | 10:49:52.394 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 28/07/2025 | 10:49:50.991 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 28/07/2025 | 10:49:41.928 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 10:49:41.399 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 28/07/2025 | 10:49:40.017 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 10:49:36.332 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 28/07/2025 | 10:49:16.068 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 10:49:08.024 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/07/2025 | 10:48:58.671 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 28/07/2025 | 10:48:48.966 | 15 | 1 703.50 | |
| 15 | 1 703.50 | |||
| 15 | 1 703.50 | |||
| 28/07/2025 | 10:48:46.169 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 10:48:43.641 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 28/07/2025 | 10:48:43.049 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/07/2025 | 10:48:34.717 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/07/2025 | 10:48:25.948 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/07/2025 | 10:48:24.687 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 28/07/2025 | 10:48:15.633 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 28/07/2025 | 10:48:00.367 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 10:47:58.893 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 10:47:48.038 | 35 | 1 704.50 | |
| 35 | 1 704.50 | |||
| 35 | 1 704.50 | |||
| 28/07/2025 | 10:47:42.461 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 28/07/2025 | 10:47:39.441 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 28/07/2025 | 10:47:37.746 | 20 | 1 706.00 | |
| 20 | 1 706.00 | |||
| 20 | 1 706.00 | |||
| 28/07/2025 | 10:47:36.720 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 28/07/2025 | 10:47:31.749 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 28/07/2025 | 10:47:27.399 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 28/07/2025 | 10:47:23.009 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 28/07/2025 | 10:47:10.927 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/07/2025 | 10:47:02.989 | 3 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 28/07/2025 | 10:46:26.467 | 50 | 1 708.50 | |
| 50 | 1 708.50 | |||
| 50 | 1 708.50 | |||
| 28/07/2025 | 10:46:23.771 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 28/07/2025 | 10:46:18.461 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 28/07/2025 | 10:46:15.419 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 28/07/2025 | 10:46:10.741 | 6 | 1 708.00 | |
| 6 | 1 708.00 | |||
| 6 | 1 708.00 | |||
| 28/07/2025 | 10:46:06.152 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 28/07/2025 | 10:46:04.839 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 28/07/2025 | 10:45:53.541 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 10:45:49.561 | 9 | 1 710.50 | |
| 9 | 1 710.50 | |||
| 9 | 1 710.50 | |||
| 28/07/2025 | 10:45:45.075 | 11 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 11 | 1 710.00 | |||
| 28/07/2025 | 10:45:41.610 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 28/07/2025 | 10:45:38.661 | 4 | 1 708.50 | |
| 4 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 28/07/2025 | 10:45:37.680 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 28/07/2025 | 10:45:34.560 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 28/07/2025 | 10:45:28.361 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:45:15.230 | 50 | 1 706.50 | |
| 50 | 1 706.50 | |||
| 50 | 1 706.50 | |||
| 28/07/2025 | 10:45:12.222 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 28/07/2025 | 10:45:07.130 | 230 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 228 | 1 707.00 | |||
| 230 | 1 707.00 | |||
| 28/07/2025 | 10:45:01.986 | 79 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 69 | 1 707.00 | |||
| 29 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 28/07/2025 | 10:44:56.489 | 52 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 28/07/2025 | 10:44:39.004 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 28/07/2025 | 10:44:31.757 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/07/2025 | 10:44:30.852 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/07/2025 | 10:44:24.819 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:44:19.872 | 50 | 1 705.50 | |
| 50 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 28/07/2025 | 10:44:19.746 | 50 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 49 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 28/07/2025 | 10:44:05.348 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 28/07/2025 | 10:44:01.363 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 28/07/2025 | 10:43:59.655 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 28/07/2025 | 10:43:50.107 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 28/07/2025 | 10:43:22.027 | 8 | 1 706.00 | |
| 8 | 1 706.00 | |||
| 8 | 1 706.00 | |||
| 28/07/2025 | 10:43:21.230 | 27 | 1 705.00 | |
| 27 | 1 705.00 | |||
| 27 | 1 705.00 | |||
| 28/07/2025 | 10:43:15.555 | 6 | 1 705.50 | |
| 6 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 28/07/2025 | 10:42:56.478 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 28/07/2025 | 10:42:54.865 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 28/07/2025 | 10:42:45.491 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 28/07/2025 | 10:42:42.284 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 28/07/2025 | 10:42:39.177 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 28/07/2025 | 10:42:29.798 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 28/07/2025 | 10:42:07.658 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 28/07/2025 | 10:42:05.543 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 28/07/2025 | 10:42:03.325 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:41:57.189 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 28/07/2025 | 10:41:50.749 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:41:38.769 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:41:37.942 | 31 | 1 706.00 | |
| 31 | 1 706.00 | |||
| 31 | 1 706.00 | |||
| 28/07/2025 | 10:41:33.590 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 28/07/2025 | 10:41:32.434 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:41:31.511 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 28/07/2025 | 10:41:31.328 | 11 | 1 706.50 | |
| 11 | 1 706.50 | |||
| 11 | 1 706.50 | |||
| 28/07/2025 | 10:41:25.053 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 28/07/2025 | 10:41:21.704 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 28/07/2025 | 10:41:14.364 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 28/07/2025 | 10:41:07.265 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 28/07/2025 | 10:40:59.175 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 28/07/2025 | 10:40:56.811 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 28/07/2025 | 10:40:51.846 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 28/07/2025 | 10:40:48.952 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 28/07/2025 | 10:40:40.512 | 50 | 1 706.00 | |
| 50 | 1 706.00 | |||
| 50 | 1 706.00 | |||
| 28/07/2025 | 10:40:29.342 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:40:25.424 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 28/07/2025 | 10:40:22.339 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 28/07/2025 | 10:40:18.238 | 12 | 1 706.50 | |
| 12 | 1 706.50 | |||
| 12 | 1 706.50 | |||
| 28/07/2025 | 10:40:17.649 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 28/07/2025 | 10:40:17.434 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 28/07/2025 | 10:40:17.097 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:40:12.632 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:39:30.132 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 28/07/2025 | 10:39:30.004 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 28/07/2025 | 10:39:29.789 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 28/07/2025 | 10:39:19.419 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 28/07/2025 | 10:39:16.108 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 28/07/2025 | 10:39:15.765 | 4 | 1 707.50 | |
| 4 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 28/07/2025 | 10:39:14.093 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 28/07/2025 | 10:39:11.493 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 28/07/2025 | 10:39:01.929 | 7 | 1 708.00 | |
| 7 | 1 708.00 | |||
| 7 | 1 708.00 | |||
| 28/07/2025 | 10:38:58.326 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 28/07/2025 | 10:38:51.755 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 28/07/2025 | 10:38:49.544 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 28/07/2025 | 10:38:47.869 | 7 | 1 707.50 | |
| 7 | 1 707.50 | |||
| 7 | 1 707.50 | |||
| 28/07/2025 | 10:38:46.628 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 28/07/2025 | 10:38:45.420 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/07/2025 | 10:38:28.049 | 6 | 1 708.50 | |
| 6 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 28/07/2025 | 10:38:25.188 | 35 | 1 707.50 | |
| 35 | 1 707.50 | |||
| 35 | 1 707.50 | |||
| 28/07/2025 | 10:38:22.469 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 28/07/2025 | 10:38:17.844 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 28/07/2025 | 10:38:13.607 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 28/07/2025 | 10:38:09.295 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 28/07/2025 | 10:38:08.552 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 28/07/2025 | 10:37:59.731 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 28/07/2025 | 10:37:56.647 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 28/07/2025 | 10:37:46.246 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 28/07/2025 | 10:37:41.411 | 8 | 1 710.00 | |
| 8 | 1 710.00 | |||
| 8 | 1 710.00 | |||
| 28/07/2025 | 10:37:27.326 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 10:37:24.108 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 10:37:16.364 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 10:36:38.194 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 28/07/2025 | 10:36:32.699 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 28/07/2025 | 10:36:26.061 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 10:36:25.956 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 28/07/2025 | 10:36:17.226 | 17 | 1 708.00 | |
| 17 | 1 708.00 | |||
| 17 | 1 708.00 | |||
| 28/07/2025 | 10:36:17.043 | 50 | 1 708.00 | |
| 50 | 1 708.00 | |||
| 50 | 1 708.00 | |||
| 28/07/2025 | 10:36:16.867 | 79 | 1 708.00 | |
| 29 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 50 | 1 708.00 | |||
| 78 | 1 708.00 | |||
| 28/07/2025 | 10:36:15.646 | 55 | 1 708.00 | |
| 55 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 50 | 1 708.00 | |||
| 28/07/2025 | 10:36:05.160 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 28/07/2025 | 10:36:04.657 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 28/07/2025 | 10:36:04.152 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 28/07/2025 | 10:36:03.648 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 28/07/2025 | 10:36:03.348 | 19 | 1 707.50 | |
| 7 | 1 707.50 | |||
| 19 | 1 707.50 | |||
| 12 | 1 707.50 | |||
| 28/07/2025 | 10:35:14.541 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 28/07/2025 | 10:35:07.113 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 28/07/2025 | 10:35:01.448 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 28/07/2025 | 10:34:51.404 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 28/07/2025 | 10:34:42.038 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 28/07/2025 | 10:34:41.928 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 28/07/2025 | 10:34:29.028 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:34:28.949 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:34:19.083 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:34:18.334 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 28/07/2025 | 10:34:16.226 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:34:04.021 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 28/07/2025 | 10:33:41.938 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:33:40.425 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:33:33.404 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 10:33:20.870 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 28/07/2025 | 10:33:09.443 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 28/07/2025 | 10:32:56.586 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 28/07/2025 | 10:32:48.223 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/07/2025 | 10:32:21.981 | 35 | 1 703.50 | |
| 35 | 1 703.50 | |||
| 35 | 1 703.50 | |||
| 28/07/2025 | 10:32:11.380 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 28/07/2025 | 10:32:00.715 | 9 | 1 704.50 | |
| 9 | 1 704.50 | |||
| 9 | 1 704.50 | |||
| 28/07/2025 | 10:32:00.481 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 28/07/2025 | 10:31:50.660 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 28/07/2025 | 10:31:49.169 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 28/07/2025 | 10:31:42.004 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 10:31:33.254 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 10:31:27.597 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 28/07/2025 | 10:31:06.780 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 28/07/2025 | 10:30:50.376 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 10:30:41.228 | 40 | 1 702.50 | |
| 40 | 1 702.50 | |||
| 40 | 1 702.50 | |||
| 28/07/2025 | 10:30:39.476 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 28/07/2025 | 10:30:35.443 | 35 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 33 | 1 702.50 | |||
| 35 | 1 702.50 | |||
| 28/07/2025 | 10:30:30.361 | 56 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 55 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 50 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 28/07/2025 | 10:29:57.717 | 50 | 1 703.00 | |
| 50 | 1 703.00 | |||
| 50 | 1 703.00 | |||
| 28/07/2025 | 10:29:44.662 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 10:29:41.973 | 20 | 1 701.50 | |
| 20 | 1 701.50 | |||
| 20 | 1 701.50 | |||
| 28/07/2025 | 10:29:41.464 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 28/07/2025 | 10:29:38.287 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 28/07/2025 | 10:29:34.702 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 10:29:18.899 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 10:29:10.468 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 10:29:03.597 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 10:28:59.070 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 10:28:37.232 | 7 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 7 | 1 702.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 703.00
Ask: 1 703.50
Turnover: 65 006 TEUR -
Nvidia Corp.
Bid: 149.56 / Ask: 149.64
Turnover: 18 947 TEUR -
Volkswagen AG VZ
Bid: 98.84 / Ask: 98.88
Turnover: 14 889 TEUR -
Mercedes-Benz Group AG
Bid: 54.84 / Ask: 54.98
Turnover: 14 263 TEUR -
RENK Group AG
Bid: 67.89 / Ask: 67.96
Turnover: 13 679 TEUR
Realtime Quotes
Last Update:
28/07/2025 @ 11:08:18
Last Update:
28/07/2025 @ 11:08:18