Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2818
6155
42,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:38:00,420 | 6 | 42,22 | |
| 6 | 42,22 | |||
| 6 | 42,22 | |||
| 04.08.2025 | 09:37:55,190 | 1 | 42,215 | |
| 1 | 42,215 | |||
| 1 | 42,215 | |||
| 04.08.2025 | 09:37:49,219 | 60 | 42,215 | |
| 60 | 42,215 | |||
| 60 | 42,215 | |||
| 04.08.2025 | 09:37:41,831 | 37 | 42,20 | |
| 37 | 42,20 | |||
| 37 | 42,20 | |||
| 04.08.2025 | 09:37:39,724 | 30 | 42,20 | |
| 30 | 42,20 | |||
| 30 | 42,20 | |||
| 04.08.2025 | 09:37:32,663 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 04.08.2025 | 09:37:29,489 | 410 | 42,20 | |
| 410 | 42,20 | |||
| 410 | 42,20 | |||
| 04.08.2025 | 09:37:28,864 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 04.08.2025 | 09:37:28,723 | 40 | 42,20 | |
| 40 | 42,20 | |||
| 40 | 42,20 | |||
| 04.08.2025 | 09:37:28,185 | 22 | 42,20 | |
| 22 | 42,20 | |||
| 22 | 42,20 | |||
| 04.08.2025 | 09:37:21,591 | 48 | 42,20 | |
| 48 | 42,20 | |||
| 48 | 42,20 | |||
| 04.08.2025 | 09:37:10,428 | 25 | 42,22 | |
| 25 | 42,22 | |||
| 25 | 42,22 | |||
| 04.08.2025 | 09:37:09,718 | 1 428 | 42,20 | |
| 1 188 | 42,20 | |||
| 240 | 42,20 | |||
| 1 428 | 42,20 | |||
| 04.08.2025 | 09:37:00,425 | 528 | 42,185 | |
| 528 | 42,185 | |||
| 528 | 42,185 | |||
| 04.08.2025 | 09:36:53,211 | 5 | 42,175 | |
| 5 | 42,175 | |||
| 5 | 42,175 | |||
| 04.08.2025 | 09:36:51,732 | 25 | 42,175 | |
| 25 | 42,175 | |||
| 25 | 42,175 | |||
| 04.08.2025 | 09:36:50,951 | 800 | 42,175 | |
| 800 | 42,175 | |||
| 800 | 42,175 | |||
| 04.08.2025 | 09:36:46,181 | 12 | 42,175 | |
| 12 | 42,175 | |||
| 12 | 42,175 | |||
| 04.08.2025 | 09:36:39,342 | 45 | 42,175 | |
| 45 | 42,175 | |||
| 45 | 42,175 | |||
| 04.08.2025 | 09:36:33,232 | 1 | 42,15 | |
| 1 | 42,15 | |||
| 1 | 42,15 | |||
| 04.08.2025 | 09:36:23,866 | 118 | 42,155 | |
| 118 | 42,155 | |||
| 118 | 42,155 | |||
| 04.08.2025 | 09:36:23,574 | 367 | 42,155 | |
| 367 | 42,155 | |||
| 367 | 42,155 | |||
| 04.08.2025 | 09:36:22,353 | 300 | 42,16 | |
| 300 | 42,16 | |||
| 300 | 42,16 | |||
| 04.08.2025 | 09:36:15,563 | 20 | 42,145 | |
| 20 | 42,145 | |||
| 20 | 42,145 | |||
| 04.08.2025 | 09:36:07,851 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 04.08.2025 | 09:36:04,920 | 48 | 42,155 | |
| 48 | 42,155 | |||
| 48 | 42,155 | |||
| 04.08.2025 | 09:36:00,248 | 6 | 42,165 | |
| 6 | 42,165 | |||
| 6 | 42,165 | |||
| 04.08.2025 | 09:35:59,180 | 15 | 42,175 | |
| 15 | 42,175 | |||
| 15 | 42,175 | |||
| 04.08.2025 | 09:35:57,251 | 13 | 42,165 | |
| 13 | 42,165 | |||
| 13 | 42,165 | |||
| 04.08.2025 | 09:35:56,469 | 100 | 42,165 | |
| 100 | 42,165 | |||
| 100 | 42,165 | |||
| 04.08.2025 | 09:35:55,674 | 16 | 42,165 | |
| 16 | 42,165 | |||
| 16 | 42,165 | |||
| 04.08.2025 | 09:35:54,622 | 50 | 42,165 | |
| 50 | 42,165 | |||
| 50 | 42,165 | |||
| 04.08.2025 | 09:35:44,822 | 30 | 42,195 | |
| 30 | 42,195 | |||
| 30 | 42,195 | |||
| 04.08.2025 | 09:35:40,409 | 50 | 42,195 | |
| 50 | 42,195 | |||
| 50 | 42,195 | |||
| 04.08.2025 | 09:35:27,663 | 25 | 42,175 | |
| 25 | 42,175 | |||
| 25 | 42,175 | |||
| 04.08.2025 | 09:35:18,934 | 20 | 42,125 | |
| 20 | 42,125 | |||
| 20 | 42,125 | |||
| 04.08.2025 | 09:35:15,842 | 35 | 42,12 | |
| 35 | 42,12 | |||
| 35 | 42,12 | |||
| 04.08.2025 | 09:35:14,339 | 70 | 42,12 | |
| 70 | 42,12 | |||
| 70 | 42,12 | |||
| 04.08.2025 | 09:35:07,465 | 20 | 42,125 | |
| 20 | 42,125 | |||
| 20 | 42,125 | |||
| 04.08.2025 | 09:35:00,277 | 400 | 42,10 | |
| 400 | 42,10 | |||
| 400 | 42,10 | |||
| 04.08.2025 | 09:34:57,052 | 35 | 42,105 | |
| 35 | 42,105 | |||
| 35 | 42,105 | |||
| 04.08.2025 | 09:34:53,203 | 200 | 42,09 | |
| 200 | 42,09 | |||
| 200 | 42,09 | |||
| 04.08.2025 | 09:34:52,589 | 4 | 42,105 | |
| 4 | 42,105 | |||
| 4 | 42,105 | |||
| 04.08.2025 | 09:34:51,267 | 2 | 42,105 | |
| 2 | 42,105 | |||
| 2 | 42,105 | |||
| 04.08.2025 | 09:34:48,460 | 400 | 42,095 | |
| 400 | 42,095 | |||
| 400 | 42,095 | |||
| 04.08.2025 | 09:34:47,768 | 3 | 42,075 | |
| 3 | 42,075 | |||
| 3 | 42,075 | |||
| 04.08.2025 | 09:34:46,025 | 43 | 42,10 | |
| 43 | 42,10 | |||
| 43 | 42,10 | |||
| 04.08.2025 | 09:34:29,229 | 24 | 42,10 | |
| 24 | 42,10 | |||
| 24 | 42,10 | |||
| 04.08.2025 | 09:34:25,629 | 3 | 42,10 | |
| 3 | 42,10 | |||
| 3 | 42,10 | |||
| 04.08.2025 | 09:34:25,522 | 10 | 42,10 | |
| 10 | 42,10 | |||
| 10 | 42,10 | |||
| 04.08.2025 | 09:34:15,567 | 20 | 42,095 | |
| 20 | 42,095 | |||
| 20 | 42,095 | |||
| 04.08.2025 | 09:34:10,724 | 100 | 42,095 | |
| 100 | 42,095 | |||
| 100 | 42,095 | |||
| 04.08.2025 | 09:34:07,830 | 2 | 42,08 | |
| 2 | 42,08 | |||
| 2 | 42,08 | |||
| 04.08.2025 | 09:34:07,624 | 70 | 42,06 | |
| 70 | 42,06 | |||
| 70 | 42,06 | |||
| 04.08.2025 | 09:33:58,322 | 25 | 42,08 | |
| 25 | 42,08 | |||
| 25 | 42,08 | |||
| 04.08.2025 | 09:33:47,799 | 60 | 42,10 | |
| 60 | 42,10 | |||
| 60 | 42,10 | |||
| 04.08.2025 | 09:33:47,680 | 915 | 42,11 | |
| 915 | 42,11 | |||
| 915 | 42,11 | |||
| 04.08.2025 | 09:33:46,098 | 80 | 42,14 | |
| 80 | 42,14 | |||
| 80 | 42,14 | |||
| 04.08.2025 | 09:33:45,463 | 10 | 42,125 | |
| 10 | 42,125 | |||
| 10 | 42,125 | |||
| 04.08.2025 | 09:33:44,858 | 25 | 42,125 | |
| 25 | 42,125 | |||
| 25 | 42,125 | |||
| 04.08.2025 | 09:33:41,296 | 250 | 42,14 | |
| 250 | 42,14 | |||
| 250 | 42,14 | |||
| 04.08.2025 | 09:33:41,052 | 100 | 42,12 | |
| 100 | 42,12 | |||
| 100 | 42,12 | |||
| 04.08.2025 | 09:33:40,978 | 27 | 42,14 | |
| 27 | 42,14 | |||
| 27 | 42,14 | |||
| 04.08.2025 | 09:33:34,037 | 70 | 42,14 | |
| 70 | 42,14 | |||
| 70 | 42,14 | |||
| 04.08.2025 | 09:33:31,341 | 23 | 42,14 | |
| 23 | 42,14 | |||
| 23 | 42,14 | |||
| 04.08.2025 | 09:33:30,084 | 8 | 42,14 | |
| 8 | 42,14 | |||
| 8 | 42,14 | |||
| 04.08.2025 | 09:33:26,696 | 105 | 42,12 | |
| 105 | 42,12 | |||
| 105 | 42,12 | |||
| 04.08.2025 | 09:33:21,437 | 190 | 42,145 | |
| 190 | 42,145 | |||
| 190 | 42,145 | |||
| 04.08.2025 | 09:33:16,663 | 25 | 42,145 | |
| 25 | 42,145 | |||
| 25 | 42,145 | |||
| 04.08.2025 | 09:33:07,542 | 57 | 42,12 | |
| 57 | 42,12 | |||
| 57 | 42,12 | |||
| 04.08.2025 | 09:33:06,246 | 3 | 42,14 | |
| 3 | 42,14 | |||
| 3 | 42,14 | |||
| 04.08.2025 | 09:33:01,103 | 10 | 42,115 | |
| 10 | 42,115 | |||
| 10 | 42,115 | |||
| 04.08.2025 | 09:33:00,112 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 04.08.2025 | 09:32:58,524 | 140 | 42,10 | |
| 140 | 42,10 | |||
| 140 | 42,10 | |||
| 04.08.2025 | 09:32:46,218 | 63 | 42,095 | |
| 63 | 42,095 | |||
| 63 | 42,095 | |||
| 04.08.2025 | 09:32:45,100 | 15 | 42,095 | |
| 15 | 42,095 | |||
| 15 | 42,095 | |||
| 04.08.2025 | 09:32:44,492 | 65 | 42,08 | |
| 65 | 42,08 | |||
| 65 | 42,08 | |||
| 04.08.2025 | 09:32:44,173 | 15 | 42,09 | |
| 15 | 42,09 | |||
| 15 | 42,09 | |||
| 04.08.2025 | 09:32:42,594 | 24 | 42,115 | |
| 24 | 42,115 | |||
| 24 | 42,115 | |||
| 04.08.2025 | 09:32:41,897 | 100 | 42,115 | |
| 100 | 42,115 | |||
| 100 | 42,115 | |||
| 04.08.2025 | 09:32:37,055 | 10 | 42,14 | |
| 10 | 42,14 | |||
| 10 | 42,14 | |||
| 04.08.2025 | 09:32:27,006 | 300 | 42,115 | |
| 300 | 42,115 | |||
| 300 | 42,115 | |||
| 04.08.2025 | 09:32:26,477 | 17 | 42,115 | |
| 17 | 42,115 | |||
| 17 | 42,115 | |||
| 04.08.2025 | 09:32:21,039 | 50 | 42,105 | |
| 50 | 42,105 | |||
| 50 | 42,105 | |||
| 04.08.2025 | 09:32:19,269 | 34 | 42,105 | |
| 34 | 42,105 | |||
| 34 | 42,105 | |||
| 04.08.2025 | 09:32:18,119 | 15 | 42,105 | |
| 15 | 42,105 | |||
| 15 | 42,105 | |||
| 04.08.2025 | 09:32:10,223 | 2 | 42,105 | |
| 2 | 42,105 | |||
| 2 | 42,105 | |||
| 04.08.2025 | 09:32:09,697 | 10 | 42,105 | |
| 10 | 42,105 | |||
| 10 | 42,105 | |||
| 04.08.2025 | 09:32:08,838 | 35 | 42,105 | |
| 35 | 42,105 | |||
| 35 | 42,105 | |||
| 04.08.2025 | 09:32:04,593 | 20 | 42,105 | |
| 20 | 42,105 | |||
| 20 | 42,105 | |||
| 04.08.2025 | 09:31:56,574 | 100 | 42,10 | |
| 100 | 42,10 | |||
| 100 | 42,10 | |||
| 04.08.2025 | 09:31:54,739 | 13 | 42,105 | |
| 13 | 42,105 | |||
| 13 | 42,105 | |||
| 04.08.2025 | 09:31:48,301 | 3 | 42,095 | |
| 3 | 42,095 | |||
| 3 | 42,095 | |||
| 04.08.2025 | 09:31:45,530 | 22 | 42,12 | |
| 22 | 42,12 | |||
| 22 | 42,12 | |||
| 04.08.2025 | 09:31:44,883 | 1 | 42,12 | |
| 1 | 42,12 | |||
| 1 | 42,12 | |||
| 04.08.2025 | 09:31:44,298 | 250 | 42,12 | |
| 250 | 42,12 | |||
| 250 | 42,12 | |||
| 04.08.2025 | 09:31:39,602 | 15 | 42,085 | |
| 15 | 42,085 | |||
| 15 | 42,085 | |||
| 04.08.2025 | 09:31:38,602 | 166 | 42,085 | |
| 166 | 42,085 | |||
| 166 | 42,085 | |||
| 04.08.2025 | 09:31:37,972 | 20 | 42,085 | |
| 20 | 42,085 | |||
| 20 | 42,085 | |||
| 04.08.2025 | 09:31:36,555 | 11 | 42,085 | |
| 11 | 42,085 | |||
| 11 | 42,085 | |||
| 04.08.2025 | 09:31:35,128 | 12 | 42,085 | |
| 12 | 42,085 | |||
| 12 | 42,085 | |||
| 04.08.2025 | 09:31:34,729 | 34 | 42,07 | |
| 34 | 42,07 | |||
| 34 | 42,07 | |||
| 04.08.2025 | 09:31:30,436 | 10 | 42,04 | |
| 10 | 42,04 | |||
| 10 | 42,04 | |||
| 04.08.2025 | 09:31:29,182 | 5 | 42,04 | |
| 5 | 42,04 | |||
| 5 | 42,04 | |||
| 04.08.2025 | 09:31:24,564 | 12 | 42,065 | |
| 12 | 42,065 | |||
| 12 | 42,065 | |||
| 04.08.2025 | 09:31:17,610 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 04.08.2025 | 09:31:16,603 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 04.08.2025 | 09:31:02,926 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 04.08.2025 | 09:31:02,717 | 17 | 42,10 | |
| 17 | 42,10 | |||
| 17 | 42,10 | |||
| 04.08.2025 | 09:30:56,907 | 200 | 42,095 | |
| 200 | 42,095 | |||
| 200 | 42,095 | |||
| 04.08.2025 | 09:30:52,523 | 12 | 42,095 | |
| 12 | 42,095 | |||
| 12 | 42,095 | |||
| 04.08.2025 | 09:30:41,380 | 26 | 42,08 | |
| 26 | 42,08 | |||
| 26 | 42,08 | |||
| 04.08.2025 | 09:30:41,107 | 10 | 42,08 | |
| 10 | 42,08 | |||
| 10 | 42,08 | |||
| 04.08.2025 | 09:30:38,874 | 24 | 42,08 | |
| 24 | 42,08 | |||
| 24 | 42,08 | |||
| 04.08.2025 | 09:30:35,537 | 30 | 42,08 | |
| 30 | 42,08 | |||
| 30 | 42,08 | |||
| 04.08.2025 | 09:30:31,816 | 59 | 42,085 | |
| 59 | 42,085 | |||
| 59 | 42,085 | |||
| 04.08.2025 | 09:30:30,954 | 70 | 42,085 | |
| 70 | 42,085 | |||
| 70 | 42,085 | |||
| 04.08.2025 | 09:30:16,826 | 47 | 42,025 | |
| 47 | 42,025 | |||
| 47 | 42,025 | |||
| 04.08.2025 | 09:30:12,563 | 200 | 41,945 | |
| 200 | 41,945 | |||
| 200 | 41,945 | |||
| 04.08.2025 | 09:30:01,766 | 2 | 41,975 | |
| 2 | 41,975 | |||
| 2 | 41,975 | |||
| 04.08.2025 | 09:30:00,666 | 20 | 41,985 | |
| 20 | 41,985 | |||
| 20 | 41,985 | |||
| 04.08.2025 | 09:29:56,899 | 2 | 42,025 | |
| 2 | 42,025 | |||
| 2 | 42,025 | |||
| 04.08.2025 | 09:29:56,239 | 11 | 42,00 | |
| 11 | 42,00 | |||
| 11 | 42,00 | |||
| 04.08.2025 | 09:29:54,723 | 1 012 | 42,00 | |
| 20 | 42,00 | |||
| 50 | 42,00 | |||
| 1 012 | 42,00 | |||
| 25 | 42,00 | |||
| 480 | 42,00 | |||
| 47 | 42,00 | |||
| 240 | 42,00 | |||
| 150 | 42,00 | |||
| 04.08.2025 | 09:29:52,565 | 100 | 42,025 | |
| 100 | 42,025 | |||
| 100 | 42,025 | |||
| 04.08.2025 | 09:29:44,513 | 200 | 42,015 | |
| 200 | 42,015 | |||
| 200 | 42,015 | |||
| 04.08.2025 | 09:29:44,374 | 75 | 42,015 | |
| 75 | 42,015 | |||
| 75 | 42,015 | |||
| 04.08.2025 | 09:29:41,419 | 47 | 42,025 | |
| 47 | 42,025 | |||
| 47 | 42,025 | |||
| 04.08.2025 | 09:29:39,642 | 20 | 42,025 | |
| 20 | 42,025 | |||
| 20 | 42,025 | |||
| 04.08.2025 | 09:29:36,078 | 130 | 42,055 | |
| 130 | 42,055 | |||
| 130 | 42,055 | |||
| 04.08.2025 | 09:29:22,740 | 23 | 42,025 | |
| 23 | 42,025 | |||
| 23 | 42,025 | |||
| 04.08.2025 | 09:29:16,145 | 4 | 42,025 | |
| 4 | 42,025 | |||
| 4 | 42,025 | |||
| 04.08.2025 | 09:29:15,152 | 40 | 42,07 | |
| 40 | 42,07 | |||
| 40 | 42,07 | |||
| 04.08.2025 | 09:29:14,889 | 30 | 42,075 | |
| 30 | 42,075 | |||
| 30 | 42,075 | |||
| 04.08.2025 | 09:29:07,329 | 128 | 42,085 | |
| 128 | 42,085 | |||
| 128 | 42,085 | |||
| 04.08.2025 | 09:29:06,450 | 45 | 42,105 | |
| 45 | 42,105 | |||
| 45 | 42,105 | |||
| 04.08.2025 | 09:28:57,976 | 8 | 42,135 | |
| 8 | 42,135 | |||
| 8 | 42,135 | |||
| 04.08.2025 | 09:28:55,176 | 50 | 42,135 | |
| 50 | 42,135 | |||
| 50 | 42,135 | |||
| 04.08.2025 | 09:28:46,397 | 20 | 42,12 | |
| 20 | 42,12 | |||
| 20 | 42,12 | |||
| 04.08.2025 | 09:28:40,388 | 2 | 42,125 | |
| 2 | 42,125 | |||
| 2 | 42,125 | |||
| 04.08.2025 | 09:28:39,771 | 115 | 42,125 | |
| 115 | 42,125 | |||
| 115 | 42,125 | |||
| 04.08.2025 | 09:28:37,770 | 1 | 42,135 | |
| 1 | 42,135 | |||
| 1 | 42,135 | |||
| 04.08.2025 | 09:28:25,475 | 29 | 42,115 | |
| 29 | 42,115 | |||
| 29 | 42,115 | |||
| 04.08.2025 | 09:28:24,153 | 200 | 42,08 | |
| 200 | 42,08 | |||
| 200 | 42,08 | |||
| 04.08.2025 | 09:28:23,023 | 30 | 42,10 | |
| 30 | 42,10 | |||
| 30 | 42,10 | |||
| 04.08.2025 | 09:28:17,641 | 3 | 42,06 | |
| 3 | 42,06 | |||
| 3 | 42,06 | |||
| 04.08.2025 | 09:28:15,705 | 44 | 42,015 | |
| 44 | 42,015 | |||
| 44 | 42,015 | |||
| 04.08.2025 | 09:28:15,267 | 25 | 42,085 | |
| 25 | 42,085 | |||
| 25 | 42,085 | |||
| 04.08.2025 | 09:28:13,219 | 20 | 42,04 | |
| 20 | 42,04 | |||
| 20 | 42,04 | |||
| 04.08.2025 | 09:28:12,669 | 15 | 42,04 | |
| 15 | 42,04 | |||
| 15 | 42,04 | |||
| 04.08.2025 | 09:28:05,572 | 2 | 42,04 | |
| 2 | 42,04 | |||
| 2 | 42,04 | |||
| 04.08.2025 | 09:28:01,839 | 1 000 | 42,06 | |
| 1 000 | 42,06 | |||
| 1 000 | 42,06 | |||
| 04.08.2025 | 09:28:01,672 | 300 | 42,06 | |
| 300 | 42,06 | |||
| 300 | 42,06 | |||
| 04.08.2025 | 09:27:55,005 | 24 | 42,06 | |
| 24 | 42,06 | |||
| 24 | 42,06 | |||
| 04.08.2025 | 09:27:52,713 | 23 | 42,045 | |
| 23 | 42,045 | |||
| 23 | 42,045 | |||
| 04.08.2025 | 09:27:47,964 | 2 | 42,035 | |
| 2 | 42,035 | |||
| 2 | 42,035 | |||
| 04.08.2025 | 09:27:42,929 | 35 | 42,00 | |
| 35 | 42,00 | |||
| 35 | 42,00 | |||
| 04.08.2025 | 09:27:42,300 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 04.08.2025 | 09:27:34,902 | 40 | 41,995 | |
| 40 | 41,995 | |||
| 40 | 41,995 | |||
| 04.08.2025 | 09:27:20,457 | 48 | 41,975 | |
| 48 | 41,975 | |||
| 48 | 41,975 | |||
| 04.08.2025 | 09:27:14,895 | 24 | 41,975 | |
| 24 | 41,975 | |||
| 24 | 41,975 | |||
| 04.08.2025 | 09:27:11,533 | 5 | 41,975 | |
| 5 | 41,975 | |||
| 5 | 41,975 | |||
| 04.08.2025 | 09:27:09,351 | 50 | 41,975 | |
| 50 | 41,975 | |||
| 50 | 41,975 | |||
| 04.08.2025 | 09:27:03,601 | 10 | 41,98 | |
| 10 | 41,98 | |||
| 10 | 41,98 | |||
| 04.08.2025 | 09:26:59,544 | 60 | 41,94 | |
| 60 | 41,94 | |||
| 60 | 41,94 | |||
| 04.08.2025 | 09:26:47,002 | 15 | 41,915 | |
| 15 | 41,915 | |||
| 15 | 41,915 | |||
| 04.08.2025 | 09:26:46,889 | 166 | 41,94 | |
| 166 | 41,94 | |||
| 166 | 41,94 | |||
| 04.08.2025 | 09:26:45,704 | 17 | 41,935 | |
| 17 | 41,935 | |||
| 17 | 41,935 | |||
| 04.08.2025 | 09:26:44,389 | 2 | 41,90 | |
| 2 | 41,90 | |||
| 2 | 41,90 | |||
| 04.08.2025 | 09:26:43,522 | 200 | 41,935 | |
| 200 | 41,935 | |||
| 200 | 41,935 | |||
| 04.08.2025 | 09:26:40,760 | 4 | 41,935 | |
| 4 | 41,935 | |||
| 4 | 41,935 | |||
| 04.08.2025 | 09:26:30,204 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 04.08.2025 | 09:26:27,176 | 15 | 41,935 | |
| 15 | 41,935 | |||
| 15 | 41,935 | |||
| 04.08.2025 | 09:26:23,719 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 04.08.2025 | 09:26:22,567 | 146 | 41,88 | |
| 146 | 41,88 | |||
| 146 | 41,88 | |||
| 04.08.2025 | 09:26:19,860 | 2 | 41,90 | |
| 2 | 41,90 | |||
| 2 | 41,90 | |||
| 04.08.2025 | 09:26:12,566 | 250 | 41,885 | |
| 250 | 41,885 | |||
| 250 | 41,885 | |||
| 04.08.2025 | 09:26:00,897 | 250 | 41,85 | |
| 250 | 41,85 | |||
| 250 | 41,85 | |||
| 04.08.2025 | 09:25:53,024 | 10 | 41,83 | |
| 10 | 41,83 | |||
| 10 | 41,83 | |||
| 04.08.2025 | 09:25:52,156 | 20 | 41,805 | |
| 20 | 41,805 | |||
| 20 | 41,805 | |||
| 04.08.2025 | 09:25:49,437 | 20 | 41,82 | |
| 20 | 41,82 | |||
| 20 | 41,82 | |||
| 04.08.2025 | 09:25:46,790 | 3 | 41,83 | |
| 3 | 41,83 | |||
| 3 | 41,83 | |||
| 04.08.2025 | 09:25:35,794 | 6 | 41,81 | |
| 6 | 41,81 | |||
| 6 | 41,81 | |||
| 04.08.2025 | 09:25:29,613 | 10 | 41,78 | |
| 10 | 41,78 | |||
| 10 | 41,78 | |||
| 04.08.2025 | 09:25:27,902 | 1 177 | 41,80 | |
| 202 | 41,80 | |||
| 1 177 | 41,80 | |||
| 950 | 41,80 | |||
| 25 | 41,80 | |||
| 04.08.2025 | 09:25:22,866 | 10 | 41,82 | |
| 10 | 41,82 | |||
| 10 | 41,82 | |||
| 04.08.2025 | 09:25:18,254 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.08.2025 | 09:25:11,447 | 1 | 41,94 | |
| 1 | 41,94 | |||
| 1 | 41,94 | |||
| 04.08.2025 | 09:25:04,529 | 2 624 | 41,975 | |
| 100 | 41,975 | |||
| 2 500 | 41,975 | |||
| 24 | 41,975 | |||
| 2 624 | 41,975 | |||
| 04.08.2025 | 09:24:50,561 | 600 | 41,88 | |
| 600 | 41,88 | |||
| 600 | 41,88 | |||
| 04.08.2025 | 09:24:47,831 | 23 | 41,88 | |
| 23 | 41,88 | |||
| 23 | 41,88 | |||
| 04.08.2025 | 09:24:46,318 | 25 | 41,89 | |
| 25 | 41,89 | |||
| 25 | 41,89 | |||
| 04.08.2025 | 09:24:45,938 | 120 | 41,925 | |
| 120 | 41,925 | |||
| 120 | 41,925 | |||
| 04.08.2025 | 09:24:45,108 | 200 | 41,89 | |
| 200 | 41,89 | |||
| 200 | 41,89 | |||
| 04.08.2025 | 09:24:39,295 | 45 | 41,965 | |
| 45 | 41,965 | |||
| 45 | 41,965 | |||
| 04.08.2025 | 09:24:35,446 | 30 | 42,005 | |
| 30 | 42,005 | |||
| 30 | 42,005 | |||
| 04.08.2025 | 09:24:33,103 | 25 | 42,005 | |
| 25 | 42,005 | |||
| 25 | 42,005 | |||
| 04.08.2025 | 09:24:32,973 | 100 | 42,005 | |
| 100 | 42,005 | |||
| 100 | 42,005 | |||
| 04.08.2025 | 09:24:21,925 | 160 | 42,00 | |
| 160 | 42,00 | |||
| 160 | 42,00 | |||
| 04.08.2025 | 09:24:19,169 | 30 | 41,985 | |
| 30 | 41,985 | |||
| 30 | 41,985 | |||
| 04.08.2025 | 09:24:18,888 | 150 | 41,985 | |
| 150 | 41,985 | |||
| 150 | 41,985 | |||
| 04.08.2025 | 09:24:17,633 | 3 | 41,97 | |
| 3 | 41,97 | |||
| 3 | 41,97 | |||
| 04.08.2025 | 09:24:14,861 | 25 | 41,985 | |
| 25 | 41,985 | |||
| 25 | 41,985 | |||
| 04.08.2025 | 09:24:14,041 | 60 | 41,985 | |
| 60 | 41,985 | |||
| 60 | 41,985 | |||
| 04.08.2025 | 09:24:11,642 | 50 | 41,985 | |
| 50 | 41,985 | |||
| 50 | 41,985 | |||
| 04.08.2025 | 09:24:11,538 | 5 | 42,02 | |
| 5 | 42,02 | |||
| 5 | 42,02 | |||
| 04.08.2025 | 09:23:53,107 | 360 | 42,015 | |
| 360 | 42,015 | |||
| 360 | 42,015 | |||
| 04.08.2025 | 09:23:50,835 | 58 | 42,015 | |
| 15 | 42,015 | |||
| 58 | 42,015 | |||
| 43 | 42,015 | |||
| 04.08.2025 | 09:23:45,542 | 1 200 | 41,985 | |
| 1 200 | 41,985 | |||
| 1 200 | 41,985 | |||
| 04.08.2025 | 09:23:44,933 | 24 | 41,955 | |
| 24 | 41,955 | |||
| 24 | 41,955 | |||
| 04.08.2025 | 09:23:30,322 | 36 | 41,93 | |
| 36 | 41,93 | |||
| 36 | 41,93 | |||
| 04.08.2025 | 09:23:28,960 | 10 | 41,93 | |
| 10 | 41,93 | |||
| 10 | 41,93 | |||
| 04.08.2025 | 09:23:17,055 | 1 | 41,925 | |
| 1 | 41,925 | |||
| 1 | 41,925 | |||
| 04.08.2025 | 09:23:15,949 | 12 | 41,94 | |
| 12 | 41,94 | |||
| 12 | 41,94 | |||
| 04.08.2025 | 09:23:12,145 | 200 | 41,865 | |
| 200 | 41,865 | |||
| 200 | 41,865 | |||
| 04.08.2025 | 09:23:12,068 | 40 | 41,905 | |
| 40 | 41,905 | |||
| 40 | 41,905 | |||
| 04.08.2025 | 09:23:04,322 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 04.08.2025 | 09:23:03,945 | 60 | 42,025 | |
| 60 | 42,025 | |||
| 60 | 42,025 | |||
| 04.08.2025 | 09:22:54,818 | 80 | 42,065 | |
| 80 | 42,065 | |||
| 80 | 42,065 | |||
| 04.08.2025 | 09:22:52,315 | 1 | 42,065 | |
| 1 | 42,065 | |||
| 1 | 42,065 | |||
| 04.08.2025 | 09:22:51,957 | 9 | 42,065 | |
| 9 | 42,065 | |||
| 9 | 42,065 | |||
| 04.08.2025 | 09:22:49,950 | 3 | 42,115 | |
| 3 | 42,115 | |||
| 3 | 42,115 | |||
| 04.08.2025 | 09:22:41,514 | 10 | 42,105 | |
| 10 | 42,105 | |||
| 10 | 42,105 | |||
| 04.08.2025 | 09:22:30,423 | 24 | 42,13 | |
| 24 | 42,13 | |||
| 24 | 42,13 | |||
| 04.08.2025 | 09:22:23,576 | 1 200 | 42,065 | |
| 1 200 | 42,065 | |||
| 1 200 | 42,065 | |||
| 04.08.2025 | 09:22:19,069 | 50 | 42,08 | |
| 50 | 42,08 | |||
| 50 | 42,08 | |||
| 04.08.2025 | 09:22:12,525 | 95 | 42,04 | |
| 95 | 42,04 | |||
| 95 | 42,04 | |||
| 04.08.2025 | 09:22:06,097 | 1 100 | 42,03 | |
| 1 100 | 42,03 | |||
| 1 100 | 42,03 | |||
| 04.08.2025 | 09:21:57,268 | 47 | 42,02 | |
| 47 | 42,02 | |||
| 47 | 42,02 | |||
| 04.08.2025 | 09:21:54,788 | 22 | 42,02 | |
| 22 | 42,02 | |||
| 22 | 42,02 | |||
| 04.08.2025 | 09:21:39,693 | 11 | 42,00 | |
| 11 | 42,00 | |||
| 11 | 42,00 | |||
| 04.08.2025 | 09:21:35,865 | 8 | 42,00 | |
| 8 | 42,00 | |||
| 8 | 42,00 | |||
| 04.08.2025 | 09:21:35,706 | 250 | 42,00 | |
| 250 | 42,00 | |||
| 250 | 42,00 | |||
| 04.08.2025 | 09:21:33,398 | 50 | 41,98 | |
| 50 | 41,98 | |||
| 50 | 41,98 | |||
| 04.08.2025 | 09:21:24,183 | 25 | 41,935 | |
| 25 | 41,935 | |||
| 25 | 41,935 | |||
| 04.08.2025 | 09:21:20,717 | 1 000 | 41,90 | |
| 1 000 | 41,90 | |||
| 1 000 | 41,90 | |||
| 04.08.2025 | 09:21:16,018 | 1 | 41,935 | |
| 1 | 41,935 | |||
| 1 | 41,935 | |||
| 04.08.2025 | 09:21:09,368 | 60 | 41,89 | |
| 60 | 41,89 | |||
| 60 | 41,89 | |||
| 04.08.2025 | 09:20:57,512 | 30 | 41,855 | |
| 30 | 41,855 | |||
| 30 | 41,855 | |||
| 04.08.2025 | 09:20:55,458 | 25 | 41,855 | |
| 25 | 41,855 | |||
| 25 | 41,855 | |||
| 04.08.2025 | 09:20:54,584 | 150 | 41,88 | |
| 150 | 41,88 | |||
| 150 | 41,88 | |||
| 04.08.2025 | 09:20:53,552 | 50 | 41,88 | |
| 50 | 41,88 | |||
| 50 | 41,88 | |||
| 04.08.2025 | 09:20:52,677 | 1 | 41,88 | |
| 1 | 41,88 | |||
| 1 | 41,88 | |||
| 04.08.2025 | 09:20:49,079 | 238 | 41,82 | |
| 238 | 41,82 | |||
| 238 | 41,82 | |||
| 04.08.2025 | 09:20:47,152 | 129 | 41,785 | |
| 100 | 41,785 | |||
| 29 | 41,785 | |||
| 129 | 41,785 | |||
| 04.08.2025 | 09:20:46,893 | 25 | 41,84 | |
| 25 | 41,84 | |||
| 25 | 41,84 | |||
| 04.08.2025 | 09:20:45,894 | 5 | 41,81 | |
| 5 | 41,81 | |||
| 5 | 41,81 | |||
| 04.08.2025 | 09:20:44,598 | 25 | 41,84 | |
| 25 | 41,84 | |||
| 25 | 41,84 | |||
| 04.08.2025 | 09:20:43,944 | 25 | 41,855 | |
| 25 | 41,855 | |||
| 25 | 41,855 | |||
| 04.08.2025 | 09:20:36,133 | 17 | 41,835 | |
| 17 | 41,835 | |||
| 17 | 41,835 | |||
| 04.08.2025 | 09:20:29,527 | 1 | 41,855 | |
| 1 | 41,855 | |||
| 1 | 41,855 | |||
| 04.08.2025 | 09:20:28,448 | 50 | 41,885 | |
| 50 | 41,885 | |||
| 50 | 41,885 | |||
| 04.08.2025 | 09:20:28,364 | 226 | 41,88 | |
| 226 | 41,88 | |||
| 226 | 41,88 | |||
| 04.08.2025 | 09:20:23,846 | 100 | 41,905 | |
| 100 | 41,905 | |||
| 100 | 41,905 | |||
| 04.08.2025 | 09:20:23,129 | 145 | 41,90 | |
| 145 | 41,90 | |||
| 145 | 41,90 | |||
| 04.08.2025 | 09:20:08,083 | 6 | 41,86 | |
| 6 | 41,86 | |||
| 6 | 41,86 | |||
| 04.08.2025 | 09:19:58,848 | 3 | 41,895 | |
| 3 | 41,895 | |||
| 3 | 41,895 | |||
| 04.08.2025 | 09:19:55,745 | 20 | 41,88 | |
| 20 | 41,88 | |||
| 20 | 41,88 | |||
| 04.08.2025 | 09:19:54,284 | 35 | 41,88 | |
| 35 | 41,88 | |||
| 35 | 41,88 | |||
| 04.08.2025 | 09:19:53,570 | 25 | 41,88 | |
| 25 | 41,88 | |||
| 25 | 41,88 | |||
| 04.08.2025 | 09:19:53,519 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 04.08.2025 | 09:19:51,227 | 17 | 41,86 | |
| 17 | 41,86 | |||
| 17 | 41,86 | |||
| 04.08.2025 | 09:19:48,885 | 3 | 41,835 | |
| 3 | 41,835 | |||
| 3 | 41,835 | |||
| 04.08.2025 | 09:19:46,903 | 250 | 41,845 | |
| 250 | 41,845 | |||
| 250 | 41,845 | |||
| 04.08.2025 | 09:19:35,773 | 500 | 41,88 | |
| 500 | 41,88 | |||
| 500 | 41,88 | |||
| 04.08.2025 | 09:19:34,892 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 04.08.2025 | 09:19:25,899 | 20 | 41,875 | |
| 20 | 41,875 | |||
| 20 | 41,875 | |||
| 04.08.2025 | 09:19:11,796 | 200 | 41,865 | |
| 200 | 41,865 | |||
| 200 | 41,865 | |||
| 04.08.2025 | 09:19:03,196 | 120 | 41,86 | |
| 120 | 41,86 | |||
| 120 | 41,86 | |||
| 04.08.2025 | 09:18:58,970 | 900 | 41,875 | |
| 900 | 41,875 | |||
| 900 | 41,875 | |||
| 04.08.2025 | 09:18:53,157 | 15 | 41,865 | |
| 15 | 41,865 | |||
| 15 | 41,865 | |||
| 04.08.2025 | 09:18:50,006 | 950 | 41,84 | |
| 950 | 41,84 | |||
| 950 | 41,84 | |||
| 04.08.2025 | 09:18:48,134 | 200 | 41,865 | |
| 200 | 41,865 | |||
| 200 | 41,865 | |||
| 04.08.2025 | 09:18:47,623 | 300 | 41,865 | |
| 300 | 41,865 | |||
| 300 | 41,865 | |||
| 04.08.2025 | 09:18:47,522 | 3 | 41,82 | |
| 3 | 41,82 | |||
| 3 | 41,82 | |||
| 04.08.2025 | 09:18:38,273 | 3 | 41,825 | |
| 3 | 41,825 | |||
| 3 | 41,825 | |||
| 04.08.2025 | 09:18:37,991 | 240 | 41,825 | |
| 240 | 41,825 | |||
| 240 | 41,825 | |||
| 04.08.2025 | 09:18:37,694 | 25 | 41,825 | |
| 25 | 41,825 | |||
| 25 | 41,825 | |||
| 04.08.2025 | 09:18:35,024 | 42 | 41,82 | |
| 42 | 41,82 | |||
| 42 | 41,82 | |||
| 04.08.2025 | 09:18:34,060 | 50 | 41,82 | |
| 50 | 41,82 | |||
| 50 | 41,82 | |||
| 04.08.2025 | 09:18:15,350 | 96 | 41,75 | |
| 96 | 41,75 | |||
| 96 | 41,75 | |||
| 04.08.2025 | 09:18:13,890 | 50 | 41,615 | |
| 50 | 41,615 | |||
| 50 | 41,615 | |||
| 04.08.2025 | 09:18:10,675 | 1 300 | 41,64 | |
| 1 300 | 41,64 | |||
| 1 300 | 41,64 | |||
| 04.08.2025 | 09:18:10,266 | 9 | 41,64 | |
| 3 | 41,64 | |||
| 9 | 41,64 | |||
| 6 | 41,64 | |||
| 04.08.2025 | 09:18:04,836 | 1 300 | 41,63 | |
| 1 300 | 41,63 | |||
| 1 300 | 41,63 | |||
| 04.08.2025 | 09:17:59,654 | 1 | 41,645 | |
| 1 | 41,645 | |||
| 1 | 41,645 | |||
| 04.08.2025 | 09:17:58,748 | 48 | 41,645 | |
| 48 | 41,645 | |||
| 48 | 41,645 | |||
| 04.08.2025 | 09:17:54,220 | 19 | 41,635 | |
| 19 | 41,635 | |||
| 19 | 41,635 | |||
| 04.08.2025 | 09:17:37,774 | 20 | 41,565 | |
| 20 | 41,565 | |||
| 20 | 41,565 | |||
| 04.08.2025 | 09:17:36,939 | 25 | 41,55 | |
| 25 | 41,55 | |||
| 25 | 41,55 | |||
| 04.08.2025 | 09:17:29,836 | 223 | 41,535 | |
| 223 | 41,535 | |||
| 223 | 41,535 | |||
| 04.08.2025 | 09:17:28,367 | 120 | 41,535 | |
| 120 | 41,535 | |||
| 120 | 41,535 | |||
| 04.08.2025 | 09:17:20,257 | 900 | 41,55 | |
| 900 | 41,55 | |||
| 900 | 41,55 | |||
| 04.08.2025 | 09:17:15,870 | 1 300 | 41,56 | |
| 1 300 | 41,56 | |||
| 1 300 | 41,56 | |||
| 04.08.2025 | 09:17:09,591 | 60 | 41,535 | |
| 60 | 41,535 | |||
| 60 | 41,535 | |||
| 04.08.2025 | 09:16:55,058 | 12 | 41,525 | |
| 12 | 41,525 | |||
| 12 | 41,525 | |||
| 04.08.2025 | 09:16:43,399 | 100 | 41,555 | |
| 100 | 41,555 | |||
| 100 | 41,555 | |||
| 04.08.2025 | 09:16:43,019 | 500 | 41,555 | |
| 500 | 41,555 | |||
| 500 | 41,555 | |||
| 04.08.2025 | 09:16:39,412 | 48 | 41,49 | |
| 38 | 41,49 | |||
| 48 | 41,49 | |||
| 10 | 41,49 | |||
| 04.08.2025 | 09:16:26,808 | 100 | 41,52 | |
| 100 | 41,52 | |||
| 100 | 41,52 | |||
| 04.08.2025 | 09:16:23,070 | 3 700 | 41,495 | |
| 280 | 41,495 | |||
| 100 | 41,495 | |||
| 20 | 41,495 | |||
| 910 | 41,495 | |||
| 129 | 41,495 | |||
| 30 | 41,495 | |||
| 20 | 41,495 | |||
| 150 | 41,495 | |||
| 262 | 41,495 | |||
| 3 | 41,495 | |||
| 3 700 | 41,495 | |||
| 70 | 41,495 | |||
| 1 726 | 41,495 | |||
| 04.08.2025 | 09:16:06,055 | 1 300 | 41,565 | |
| 1 300 | 41,565 | |||
| 1 300 | 41,565 | |||
| 04.08.2025 | 09:16:05,713 | 50 | 41,59 | |
| 50 | 41,59 | |||
| 50 | 41,59 | |||
| 04.08.2025 | 09:16:04,756 | 50 | 41,59 | |
| 50 | 41,59 | |||
| 50 | 41,59 | |||
| 04.08.2025 | 09:15:57,942 | 20 | 41,63 | |
| 20 | 41,63 | |||
| 20 | 41,63 | |||
| 04.08.2025 | 09:15:56,210 | 120 | 41,62 | |
| 120 | 41,62 | |||
| 120 | 41,62 | |||
| 04.08.2025 | 09:15:54,053 | 30 | 41,62 | |
| 30 | 41,62 | |||
| 30 | 41,62 | |||
| 04.08.2025 | 09:15:48,712 | 100 | 41,61 | |
| 100 | 41,61 | |||
| 100 | 41,61 | |||
| 04.08.2025 | 09:15:40,935 | 150 | 41,605 | |
| 150 | 41,605 | |||
| 150 | 41,605 | |||
| 04.08.2025 | 09:15:40,823 | 10 | 41,605 | |
| 10 | 41,605 | |||
| 10 | 41,605 | |||
| 04.08.2025 | 09:15:18,644 | 26 | 41,53 | |
| 26 | 41,53 | |||
| 26 | 41,53 | |||
| 04.08.2025 | 09:15:16,111 | 15 | 41,53 | |
| 15 | 41,53 | |||
| 15 | 41,53 | |||
| 04.08.2025 | 09:15:15,429 | 100 | 41,53 | |
| 100 | 41,53 | |||
| 100 | 41,53 | |||
| 04.08.2025 | 09:15:09,480 | 200 | 41,515 | |
| 200 | 41,515 | |||
| 200 | 41,515 | |||
| 04.08.2025 | 09:15:04,212 | 12 | 41,555 | |
| 12 | 41,555 | |||
| 12 | 41,555 | |||
| 04.08.2025 | 09:15:01,444 | 20 | 41,555 | |
| 20 | 41,555 | |||
| 20 | 41,555 | |||
| 04.08.2025 | 09:15:01,177 | 35 | 41,555 | |
| 35 | 41,555 | |||
| 35 | 41,555 | |||
| 04.08.2025 | 09:14:45,959 | 5 | 41,565 | |
| 5 | 41,565 | |||
| 5 | 41,565 | |||
| 04.08.2025 | 09:14:44,747 | 13 | 41,52 | |
| 13 | 41,52 | |||
| 13 | 41,52 | |||
| 04.08.2025 | 09:14:38,477 | 2 | 41,55 | |
| 2 | 41,55 | |||
| 2 | 41,55 | |||
| 04.08.2025 | 09:14:37,753 | 19 | 41,55 | |
| 19 | 41,55 | |||
| 19 | 41,55 | |||
| 04.08.2025 | 09:14:35,018 | 25 | 41,565 | |
| 25 | 41,565 | |||
| 25 | 41,565 | |||
| 04.08.2025 | 09:14:34,349 | 25 | 41,55 | |
| 25 | 41,55 | |||
| 25 | 41,55 | |||
| 04.08.2025 | 09:14:24,625 | 119 | 41,61 | |
| 119 | 41,61 | |||
| 119 | 41,61 | |||
| 04.08.2025 | 09:14:24,349 | 4 | 41,61 | |
| 4 | 41,61 | |||
| 4 | 41,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 763,50
Umsatz: 66 914 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,14
Umsatz: 45 844 TEUR -
Novo-Nordisk AS
Bid: 42,385 / Ask: 42,45
Umsatz: 41 940 TEUR -
Amazon.com Inc.
Bid: 183,74 / Ask: 183,80
Umsatz: 33 006 TEUR -
Berkshire Hathaway Inc.
Bid: 393,70 / Ask: 394,40
Umsatz: 24 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:17:32
Letzte Aktualisierung:
04.08.2025 @ 21:17:32