iShsIII-Core MSCI World U.ETF Acc

2223

1563

108.812

       

Date Time Volume Order Volume Price
20/10/2025 11:29:31.229 20   108.812
      20 108.812
      20 108.812
20/10/2025 11:29:23.156 1   108.806
      1 108.806
      1 108.806
20/10/2025 11:29:21.677 10   108.818
      10 108.818
      10 108.818
20/10/2025 11:29:15.815 2   108.818
      2 108.818
      2 108.818
20/10/2025 11:29:00.677 850   108.806
      850 108.806
      850 108.806
20/10/2025 11:28:24.708 11   108.818
      11 108.818
      11 108.818
20/10/2025 11:27:31.416 100   108.802
      100 108.802
      100 108.802
20/10/2025 11:27:17.286 15   108.796
      15 108.796
      15 108.796
20/10/2025 11:26:49.691 18   108.802
      18 108.802
      18 108.802
20/10/2025 11:26:48.916 10   108.818
      10 108.818
      10 108.818
20/10/2025 11:26:47.421 204   108.802
      204 108.802
      204 108.802
20/10/2025 11:25:42.092 4   108.834
      4 108.834
      4 108.834
20/10/2025 11:25:28.989 2   108.828
      2 108.828
      2 108.828
20/10/2025 11:24:57.216 10   108.824
      10 108.824
      10 108.824
20/10/2025 11:24:56.747 3   108.812
      3 108.812
      3 108.812
20/10/2025 11:24:38.612 4   108.812
      4 108.812
      4 108.812
20/10/2025 11:24:35.345 27   108.824
      27 108.824
      27 108.824
20/10/2025 11:24:20.339 1   108.802
      1 108.802
      1 108.802
20/10/2025 11:23:23.668 1   108.798
      1 108.798
      1 108.798
20/10/2025 11:23:21.287 7   108.786
      7 108.786
      7 108.786
20/10/2025 11:23:04.441 22   108.786
      22 108.786
      22 108.786
20/10/2025 11:22:47.134 23   108.776
      23 108.776
      23 108.776
20/10/2025 11:22:37.093 50   108.782
      50 108.782
      50 108.782
20/10/2025 11:22:33.469 1   108.776
      1 108.776
      1 108.776
20/10/2025 11:22:30.178 28   108.798
      28 108.798
      28 108.798
20/10/2025 11:22:23.523 500   108.792
      500 108.792
      500 108.792
20/10/2025 11:22:08.124 2   108.782
      2 108.782
      2 108.782
20/10/2025 11:22:01.664 100   108.794
      100 108.794
      100 108.794
20/10/2025 11:21:49.059 48   108.804
      48 108.804
      48 108.804
20/10/2025 11:21:26.168 500   108.796
      500 108.796
      500 108.796
20/10/2025 11:20:43.724 25   108.786
      25 108.786
      25 108.786
20/10/2025 11:19:41.900 1   108.792
      1 108.792
      1 108.792
20/10/2025 11:19:34.248 2   108.792
      2 108.792
      2 108.792
20/10/2025 11:19:22.728 1   108.792
      1 108.792
      1 108.792
20/10/2025 11:18:51.261 2   108.788
      2 108.788
      2 108.788
20/10/2025 11:18:48.370 33   108.788
      33 108.788
      33 108.788
20/10/2025 11:18:33.581 580   108.776
      580 108.776
      580 108.776
20/10/2025 11:18:32.672 9   108.784
      9 108.784
      9 108.784
20/10/2025 11:17:51.324 1   108.788
      1 108.788
      1 108.788
20/10/2025 11:17:50.597 140   108.776
      140 108.776
      140 108.776
20/10/2025 11:17:41.256 1   108.788
      1 108.788
      1 108.788
20/10/2025 11:17:17.916 1   108.788
      1 108.788
      1 108.788
20/10/2025 11:17:09.468 1   108.784
      1 108.784
      1 108.784
20/10/2025 11:17:09.302 2   108.782
      2 108.782
      2 108.782
20/10/2025 11:17:01.791 2   108.772
      2 108.772
      2 108.772
20/10/2025 11:16:53.375 1   108.784
      1 108.784
      1 108.784
20/10/2025 11:16:27.175 4   108.786
      4 108.786
      4 108.786
20/10/2025 11:16:17.352 3   108.776
      3 108.776
      3 108.776
20/10/2025 11:16:14.886 4   108.776
      4 108.776
      4 108.776
20/10/2025 11:15:48.283 1   108.804
      1 108.804
      1 108.804
20/10/2025 11:15:28.288 18   108.808
      18 108.808
      18 108.808
20/10/2025 11:15:02.801 1   108.794
      1 108.794
      1 108.794
20/10/2025 11:15:02.153 20   108.782
      20 108.782
      20 108.782
20/10/2025 11:15:00.840 7   108.782
      7 108.782
      7 108.782
20/10/2025 11:14:40.986 1   108.794
      1 108.794
      1 108.794
20/10/2025 11:14:40.227 34   108.794
      34 108.794
      34 108.794
20/10/2025 11:14:37.032 15   108.782
      15 108.782
      15 108.782
20/10/2025 11:14:34.848 7   108.794
      7 108.794
      7 108.794
20/10/2025 11:14:28.002 367   108.784
      367 108.784
      367 108.784
20/10/2025 11:13:58.421 10   108.776
      10 108.776
      10 108.776
20/10/2025 11:13:29.702 16   108.776
      16 108.776
      16 108.776
20/10/2025 11:13:20.191 18   108.776
      18 108.776
      18 108.776
20/10/2025 11:12:51.540 1   108.778
      1 108.778
      1 108.778
20/10/2025 11:12:51.399 1   108.778
      1 108.778
      1 108.778
20/10/2025 11:12:37.059 92   108.784
      92 108.784
      92 108.784
20/10/2025 11:12:32.265 550   108.772
      550 108.772
      550 108.772
20/10/2025 11:12:19.350 30   108.772
      30 108.772
      30 108.772
20/10/2025 11:12:15.765 60   108.772
      60 108.772
      60 108.772
20/10/2025 11:11:37.984 553   108.766
      553 108.766
      553 108.766
20/10/2025 11:11:25.703 48   108.766
      48 108.766
      48 108.766
20/10/2025 11:11:18.833 2   108.756
      2 108.756
      2 108.756
20/10/2025 11:11:04.346 3   108.764
      3 108.764
      3 108.764
20/10/2025 11:10:58.825 9   108.748
      9 108.748
      9 108.748
20/10/2025 11:10:33.154 5   108.758
      5 108.758
      5 108.758
20/10/2025 11:10:23.555 100   108.754
      100 108.754
      100 108.754
20/10/2025 11:10:06.369 57   108.742
      57 108.742
      57 108.742
20/10/2025 11:10:02.731 1   108.754
      1 108.754
      1 108.754
20/10/2025 11:09:35.672 10   108.758
      10 108.758
      10 108.758
20/10/2025 11:08:55.493 2   108.732
      2 108.732
      2 108.732
20/10/2025 11:08:45.235 2   108.722
      2 108.722
      2 108.722
20/10/2025 11:08:20.940 10   108.706
      10 108.706
      10 108.706
20/10/2025 11:08:20.630 30   108.718
      30 108.718
      30 108.718
20/10/2025 11:07:56.561 4   108.71
      4 108.71
      4 108.71
20/10/2025 11:07:49.750 1   108.702
      1 108.702
      1 108.702
20/10/2025 11:07:00.852 2   108.734
      2 108.734
      2 108.734
20/10/2025 11:06:44.002 10   108.723
      10 108.723
      10 108.723
20/10/2025 11:06:24.768 3   108.718
      3 108.718
      3 108.718
20/10/2025 11:05:52.149 10   108.722
      10 108.722
      10 108.722
20/10/2025 11:05:35.016 6   108.734
      6 108.734
      6 108.734
20/10/2025 11:05:12.662 1   108.744
      1 108.744
      1 108.744
20/10/2025 11:04:17.916 203   108.716
      203 108.716
      203 108.716
20/10/2025 11:04:17.843 172   108.728
      172 108.728
      172 108.728
20/10/2025 11:03:59.935 20   108.714
      20 108.714
      20 108.714
20/10/2025 11:03:48.986 7   108.696
      7 108.696
      7 108.696
20/10/2025 11:03:42.069 1   108.724
      1 108.724
      1 108.724
20/10/2025 11:03:37.818 1   108.718
      1 108.718
      1 108.718
20/10/2025 11:03:37.422 2   108.718
      2 108.718
      2 108.718
20/10/2025 11:03:34.959 1   108.718
      1 108.718
      1 108.718
20/10/2025 11:02:55.880 46   108.702
      46 108.702
      46 108.702
20/10/2025 11:02:55.053 1   108.702
      1 108.702
      1 108.702
20/10/2025 11:02:53.859 1   108.714
      1 108.714
      1 108.714
20/10/2025 11:02:47.887 13   108.706
      13 108.706
      13 108.706
20/10/2025 11:02:25.861 1   108.678
      1 108.678
      1 108.678
20/10/2025 11:02:19.219 9   108.688
      9 108.688
      9 108.688
20/10/2025 11:02:06.203 4   108.688
      4 108.688
      4 108.688
20/10/2025 11:01:47.907 20   108.678
      20 108.678
      20 108.678
20/10/2025 11:01:15.211 460   108.674
      460 108.674
      460 108.674
20/10/2025 11:01:12.172 10   108.662
      10 108.662
      10 108.662
20/10/2025 11:01:08.903 5   108.688
      5 108.688
      5 108.688
20/10/2025 11:01:03.034 4   108.688
      4 108.688
      4 108.688
20/10/2025 11:00:58.642 1   108.70
      1 108.70
      1 108.70
20/10/2025 11:00:54.802 1   108.686
      1 108.686
      1 108.686
20/10/2025 11:00:26.463 2   108.684
      2 108.684
      2 108.684
20/10/2025 11:00:08.684 45   108.708
      45 108.708
      45 108.708
20/10/2025 10:59:46.474 1   108.706
      1 108.706
      1 108.706
20/10/2025 10:59:13.117 5   108.702
      5 108.702
      5 108.702
20/10/2025 10:59:03.561 5   108.718
      5 108.718
      5 108.718
20/10/2025 10:58:35.933 1   108.738
      1 108.738
      1 108.738
20/10/2025 10:58:32.656 14   108.738
      14 108.738
      14 108.738
20/10/2025 10:58:14.606 2   108.732
      2 108.732
      2 108.732
20/10/2025 10:58:13.554 2   108.744
      2 108.744
      2 108.744
20/10/2025 10:57:59.725 50   108.754
      50 108.754
      50 108.754
20/10/2025 10:57:48.198 5   108.758
      5 108.758
      5 108.758
20/10/2025 10:57:29.498 4   108.732
      4 108.732
      4 108.732
20/10/2025 10:57:26.112 1   108.732
      1 108.732
      1 108.732
20/10/2025 10:57:20.229 91   108.738
      91 108.738
      91 108.738
20/10/2025 10:56:47.504 9   108.718
      9 108.718
      9 108.718
20/10/2025 10:56:24.294 22   108.724
      22 108.724
      22 108.724
20/10/2025 10:55:55.166 100   108.716
      100 108.716
      100 108.716
20/10/2025 10:55:54.522 16   108.716
      16 108.716
      16 108.716
20/10/2025 10:55:40.067 551   108.718
      551 108.718
      551 108.718
20/10/2025 10:55:38.535 18   108.72
      18 108.72
      18 108.72
20/10/2025 10:55:32.430 46   108.728
      46 108.728
      46 108.728
20/10/2025 10:55:32.008 3   108.734
      3 108.734
      3 108.734
20/10/2025 10:55:29.947 55   108.722
      55 108.722
      55 108.722
20/10/2025 10:55:13.208 14   108.728
      14 108.728
      14 108.728
20/10/2025 10:55:00.222 1   108.728
      1 108.728
      1 108.728
20/10/2025 10:54:41.704 1   108.724
      1 108.724
      1 108.724
20/10/2025 10:54:32.990 16   108.728
      16 108.728
      16 108.728
20/10/2025 10:53:58.266 5   108.702
      5 108.702
      5 108.702
20/10/2025 10:53:50.932 9   108.712
      9 108.712
      9 108.712
20/10/2025 10:53:20.538 1   108.728
      1 108.728
      1 108.728
20/10/2025 10:52:40.329 787   108.716
      787 108.716
      787 108.716
20/10/2025 10:52:29.686 241   108.716
      241 108.716
      241 108.716
20/10/2025 10:52:28.874 45   108.728
      45 108.728
      45 108.728
20/10/2025 10:52:26.618 2   108.728
      2 108.728
      2 108.728
20/10/2025 10:52:15.959 2   108.716
      2 108.716
      2 108.716
20/10/2025 10:52:12.545 4   108.716
      4 108.716
      4 108.716
20/10/2025 10:51:33.136 200   108.682
      200 108.682
      200 108.682
20/10/2025 10:51:32.903 7   108.682
      7 108.682
      7 108.682
20/10/2025 10:51:30.671 18   108.694
      18 108.694
      18 108.694
20/10/2025 10:51:08.950 5   108.698
      5 108.698
      5 108.698
20/10/2025 10:50:51.338 15   108.698
      15 108.698
      15 108.698
20/10/2025 10:50:42.490 3   108.692
      3 108.692
      3 108.692
20/10/2025 10:50:41.405 19   108.692
      19 108.692
      19 108.692
20/10/2025 10:50:34.030 1   108.704
      1 108.704
      1 108.704
20/10/2025 10:50:32.631 2   108.692
      2 108.692
      2 108.692
20/10/2025 10:50:30.007 1   108.704
      1 108.704
      1 108.704
20/10/2025 10:50:26.286 50   108.686
      50 108.686
      50 108.686
20/10/2025 10:50:25.589 91   108.704
      91 108.704
      91 108.704
20/10/2025 10:50:18.341 1   108.698
      1 108.698
      1 108.698
20/10/2025 10:49:43.587 380   108.692
      380 108.692
      380 108.692
20/10/2025 10:49:43.022 1   108.704
      1 108.704
      1 108.704
20/10/2025 10:49:30.749 1   108.694
      1 108.694
      1 108.694
20/10/2025 10:49:27.835 3   108.688
      3 108.688
      3 108.688
20/10/2025 10:49:17.848 19   108.694
      19 108.694
      19 108.694
20/10/2025 10:49:15.920 53   108.682
      53 108.682
      53 108.682
20/10/2025 10:49:12.190 5   108.70
      5 108.70
      5 108.70
20/10/2025 10:49:12.068 7   108.701
      7 108.701
      7 108.701
20/10/2025 10:48:44.270 1   108.706
      1 108.706
      1 108.706
20/10/2025 10:48:40.046 18   108.718
      18 108.718
      18 108.718
20/10/2025 10:48:31.094 1   108.706
      1 108.706
      1 108.706
20/10/2025 10:48:30.864 59   108.706
      59 108.706
      59 108.706
20/10/2025 10:48:30.593 1   108.724
      1 108.724
      1 108.724
20/10/2025 10:48:13.133 1 450   108.732
      1 450 108.732
      1 450 108.732
20/10/2025 10:48:04.956 17   108.744
      17 108.744
      17 108.744
20/10/2025 10:47:53.297 100   108.744
      100 108.744
      100 108.744
20/10/2025 10:47:46.909 5   108.732
      5 108.732
      5 108.732
20/10/2025 10:47:45.324 95   108.732
      95 108.732
      95 108.732
20/10/2025 10:47:44.111 7   108.726
      7 108.726
      7 108.726
20/10/2025 10:47:28.864 4   108.728
      4 108.728
      4 108.728
20/10/2025 10:47:27.222 381   108.724
      381 108.724
      381 108.724
20/10/2025 10:47:14.640 1   108.702
      1 108.702
      1 108.702
20/10/2025 10:47:06.790 6   108.706
      6 108.706
      6 108.706
20/10/2025 10:46:51.928 7   108.738
      7 108.738
      7 108.738
20/10/2025 10:46:35.109 100   108.736
      100 108.736
      100 108.736
20/10/2025 10:46:32.687 1   108.744
      1 108.744
      1 108.744
20/10/2025 10:46:22.291 1   108.736
      1 108.736
      1 108.736
20/10/2025 10:46:02.839 27   108.744
      27 108.744
      27 108.744
20/10/2025 10:45:54.365 520   108.752
      520 108.752
      520 108.752
20/10/2025 10:45:54.048 71   108.752
      71 108.752
      71 108.752
20/10/2025 10:45:53.249 1   108.764
      1 108.764
      1 108.764
20/10/2025 10:45:18.713 65   108.754
      65 108.754
      65 108.754
20/10/2025 10:45:17.831 2   108.732
      2 108.732
      2 108.732
20/10/2025 10:45:13.782 10   108.732
      10 108.732
      6 108.732
      4 108.732
20/10/2025 10:44:06.486 100   108.774
      100 108.774
      100 108.774
20/10/2025 10:43:42.566 3   108.762
      3 108.762
      3 108.762
20/10/2025 10:43:28.434 60   108.746
      60 108.746
      10 108.746
      50 108.746
20/10/2025 10:43:15.601 1   108.754
      1 108.754
      1 108.754
20/10/2025 10:43:00.377 154   108.752
      154 108.752
      154 108.752
20/10/2025 10:42:58.399 1   108.752
      1 108.752
      1 108.752
20/10/2025 10:42:54.757 1   108.774
      1 108.774
      1 108.774
20/10/2025 10:42:32.642 247   108.788
      247 108.788
      247 108.788
20/10/2025 10:42:16.947 27   108.778
      27 108.778
      27 108.778
20/10/2025 10:41:59.032 291   108.772
      291 108.772
      291 108.772
20/10/2025 10:41:33.487 3   108.784
      3 108.784
      3 108.784
20/10/2025 10:41:30.651 1   108.772
      1 108.772
      1 108.772
20/10/2025 10:41:29.653 138   108.772
      138 108.772
      138 108.772
20/10/2025 10:41:21.509 1   108.784
      1 108.784
      1 108.784
20/10/2025 10:40:44.437 100   108.756
      100 108.756
      100 108.756
20/10/2025 10:40:40.568 19   108.768
      19 108.768
      19 108.768
20/10/2025 10:40:33.996 23   108.768
      23 108.768
      23 108.768
20/10/2025 10:40:03.842 1   108.778
      1 108.778
      1 108.778
20/10/2025 10:40:02.713 3   108.772
      3 108.772
      3 108.772
20/10/2025 10:39:47.667 19   108.772
      19 108.772
      19 108.772
20/10/2025 10:39:45.732 1   108.784
      1 108.784
      1 108.784
20/10/2025 10:39:41.277 1   108.784
      1 108.784
      1 108.784
20/10/2025 10:39:29.034 3   108.752
      3 108.752
      3 108.752
20/10/2025 10:39:18.275 110   108.772
      110 108.772
      110 108.772
20/10/2025 10:39:12.192 150   108.776
      150 108.776
      150 108.776
20/10/2025 10:38:55.177 45   108.772
      45 108.772
      45 108.772
20/10/2025 10:38:13.473 370   108.766
      1 108.766
      369 108.766
      370 108.766
20/10/2025 10:38:07.521 18   108.774
      18 108.774
      18 108.774
20/10/2025 10:37:57.427 2   108.772
      2 108.772
      2 108.772
20/10/2025 10:37:51.176 8   108.766
      8 108.766
      8 108.766
20/10/2025 10:37:35.744 1   108.778
      1 108.778
      1 108.778
20/10/2025 10:37:34.690 75   108.778
      75 108.778
      75 108.778
20/10/2025 10:37:31.946 1   108.772
      1 108.772
      1 108.772
20/10/2025 10:37:27.071 15   108.776
      15 108.776
      15 108.776
20/10/2025 10:37:15.919 20   108.786
      20 108.786
      20 108.786
20/10/2025 10:36:54.368 4   108.806
      4 108.806
      4 108.806
20/10/2025 10:36:53.374 1   108.818
      1 108.818
      1 108.818
20/10/2025 10:36:42.317 3   108.792
      3 108.792
      3 108.792
20/10/2025 10:36:37.822 109   108.792
      109 108.792
      109 108.792
20/10/2025 10:36:33.856 10   108.798
      10 108.798
      10 108.798
20/10/2025 10:36:30.290 15   108.798
      15 108.798
      15 108.798
20/10/2025 10:36:14.711 30   108.794
      30 108.794
      30 108.794
20/10/2025 10:35:59.285 8   108.762
      8 108.762
      8 108.762
20/10/2025 10:34:44.710 15   108.788
      15 108.788
      15 108.788
20/10/2025 10:34:17.049 1   108.796
      1 108.796
      1 108.796
20/10/2025 10:33:48.885 1   108.798
      1 108.798
      1 108.798
20/10/2025 10:33:25.186 1   108.794
      1 108.794
      1 108.794
20/10/2025 10:33:10.041 1   108.794
      1 108.794
      1 108.794
20/10/2025 10:33:02.794 1   108.804
      1 108.804
      1 108.804
20/10/2025 10:32:49.335 2   108.786
      2 108.786
      2 108.786
20/10/2025 10:32:14.744 11   108.802
      11 108.802
      11 108.802
20/10/2025 10:32:12.090 3   108.802
      3 108.802
      3 108.802
20/10/2025 10:32:03.328 50   108.802
      50 108.802
      50 108.802
20/10/2025 10:31:58.836 1   108.814
      1 108.814
      1 108.814
20/10/2025 10:31:55.664 85   108.804
      85 108.804
      85 108.804
20/10/2025 10:31:47.851 1   108.798
      1 108.798
      1 108.798
20/10/2025 10:31:46.949 1   108.798
      1 108.798
      1 108.798
20/10/2025 10:31:37.482 5   108.772
      5 108.772
      5 108.772
20/10/2025 10:31:32.599 1   108.784
      1 108.784
      1 108.784
20/10/2025 10:31:13.133 25   108.784
      25 108.784
      25 108.784
20/10/2025 10:30:51.332 10   108.782
      10 108.782
      10 108.782
20/10/2025 10:30:20.149 3   108.794
      3 108.794
      3 108.794
20/10/2025 10:30:11.728 2   108.782
      2 108.782
      2 108.782
20/10/2025 10:30:10.482 2   108.788
      2 108.788
      2 108.788
20/10/2025 10:29:43.464 208   108.782
      208 108.782
      208 108.782
20/10/2025 10:29:42.608 5   108.782
      5 108.782
      5 108.782
20/10/2025 10:29:34.765 1   108.788
      1 108.788
      1 108.788
20/10/2025 10:29:27.690 27   108.784
      27 108.784
      27 108.784
20/10/2025 10:29:18.366 1   108.784
      1 108.784
      1 108.784
20/10/2025 10:29:13.631 1   108.784
      1 108.784
      1 108.784
20/10/2025 10:29:11.168 5   108.772
      5 108.772
      5 108.772
20/10/2025 10:29:10.823 3   108.772
      3 108.772
      3 108.772
20/10/2025 10:28:55.723 1   108.794
      1 108.794
      1 108.794
20/10/2025 10:28:42.831 200   108.782
      200 108.782
      200 108.782
20/10/2025 10:27:51.593 5   108.778
      5 108.778
      5 108.778
20/10/2025 10:27:49.037 2   108.778
      2 108.778
      2 108.778
20/10/2025 10:27:11.493 11   108.788
      11 108.788
      11 108.788
20/10/2025 10:27:05.519 3   108.772
      3 108.772
      3 108.772
20/10/2025 10:27:00.881 45   108.778
      45 108.778
      45 108.778
20/10/2025 10:26:59.096 2   108.766
      2 108.766
      2 108.766
20/10/2025 10:26:37.693 2   108.804
      2 108.804
      2 108.804
20/10/2025 10:26:19.540 291   108.792
      291 108.792
      291 108.792
20/10/2025 10:25:57.035 1   108.782
      1 108.782
      1 108.782
20/10/2025 10:25:42.526 30   108.804
      30 108.804
      30 108.804
20/10/2025 10:24:55.293 40   108.808
      40 108.808
      40 108.808
20/10/2025 10:24:42.886 1   108.796
      1 108.796
      1 108.796
20/10/2025 10:24:24.071 1   108.808
      1 108.808
      1 108.808
20/10/2025 10:24:19.450 19   108.80
      19 108.80
      19 108.80
20/10/2025 10:23:51.654 1   108.818
      1 108.818
      1 108.818
20/10/2025 10:23:42.798 4   108.806
      4 108.806
      4 108.806
20/10/2025 10:23:37.266 1   108.814
      1 108.814
      1 108.814
20/10/2025 10:23:37.033 27   108.806
      27 108.806
      27 108.806
20/10/2025 10:23:36.360 74   108.818
      74 108.818
      74 108.818
20/10/2025 10:23:17.379 3   108.806
      3 108.806
      3 108.806
20/10/2025 10:23:08.625 5   108.814
      5 108.814
      5 108.814
20/10/2025 10:22:57.209 5   108.814
      5 108.814
      5 108.814
20/10/2025 10:22:18.423 45   108.808
      45 108.808
      45 108.808
20/10/2025 10:22:06.970 1   108.814
      1 108.814
      1 108.814
20/10/2025 10:21:56.255 75   108.814
      75 108.814
      75 108.814
20/10/2025 10:21:44.027 18   108.814
      18 108.814
      18 108.814
20/10/2025 10:21:37.960 198   108.796
      198 108.796
      198 108.796
20/10/2025 10:21:25.166 16   108.796
      16 108.796
      16 108.796
20/10/2025 10:21:08.813 27   108.798
      27 108.798
      27 108.798
20/10/2025 10:19:46.505 1 500   108.80
      1 500 108.80
      1 500 108.80
20/10/2025 10:19:41.257 1   108.818
      1 108.818
      1 108.818
20/10/2025 10:19:21.169 2   108.858
      2 108.858
      2 108.858
20/10/2025 10:18:54.081 850   108.854
      850 108.854
      850 108.854
20/10/2025 10:18:19.698 3   108.858
      3 108.858
      3 108.858
20/10/2025 10:18:12.134 27   108.862
      27 108.862
      27 108.862
20/10/2025 10:18:01.238 1   108.878
      1 108.878
      1 108.878
20/10/2025 10:17:50.807 250   108.878
      250 108.878
      250 108.878
20/10/2025 10:17:32.063 1   108.874
      1 108.874
      1 108.874
20/10/2025 10:17:31.661 2   108.862
      2 108.862
      2 108.862
20/10/2025 10:17:25.379 3   108.874
      3 108.874
      3 108.874
20/10/2025 10:17:11.848 13   108.862
      13 108.862
      13 108.862
20/10/2025 10:16:54.630 100   108.862
      100 108.862
      100 108.862
20/10/2025 10:16:52.031 1   108.862
      1 108.862
      1 108.862
20/10/2025 10:16:17.170 2   108.878
      2 108.878
      2 108.878
20/10/2025 10:16:12.308 3   108.862
      3 108.862
      3 108.862
20/10/2025 10:16:05.258 1   108.888
      1 108.888
      1 108.888
20/10/2025 10:15:53.789 5   108.894
      5 108.894
      5 108.894
20/10/2025 10:15:51.933 120   108.872
      120 108.872
      120 108.872
20/10/2025 10:14:53.660 183   108.862
      183 108.862
      183 108.862
20/10/2025 10:14:46.581 1   108.862
      1 108.862
      1 108.862
20/10/2025 10:14:09.317 5   108.842
      5 108.842
      5 108.842
20/10/2025 10:13:59.649 11   108.836
      11 108.836
      11 108.836
20/10/2025 10:13:44.825 73   108.842
      73 108.842
      73 108.842
20/10/2025 10:13:35.728 35   108.848
      35 108.848
      35 108.848
20/10/2025 10:13:24.398 8   108.848
      8 108.848
      8 108.848
20/10/2025 10:13:10.613 5   108.858
      5 108.858
      5 108.858
20/10/2025 10:13:07.819 9   108.836
      9 108.836
      9 108.836
20/10/2025 10:13:01.874 3   108.858
      3 108.858
      3 108.858
20/10/2025 10:12:56.963 40   108.858
      40 108.858
      40 108.858
20/10/2025 10:12:55.735 1   108.858
      1 108.858
      1 108.858
20/10/2025 10:12:54.178 1   108.832
      1 108.832
      1 108.832
20/10/2025 10:12:47.230 2   108.832
      2 108.832
      2 108.832
20/10/2025 10:12:42.548 3   108.832
      3 108.832
      3 108.832
20/10/2025 10:12:31.481 1   108.848
      1 108.848
      1 108.848

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM