Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4032

3355

102.904

Date	Time	Volume	Order Volume	Price
04/08/2025	16:24:44.386	1		102.904
			1	102.904
			1	102.904
04/08/2025	16:24:15.647	9		102.914
			9	102.914
			9	102.914
04/08/2025	16:23:58.712	2		102.924
			2	102.924
			2	102.924
04/08/2025	16:23:45.033	1		102.944
			1	102.944
			1	102.944
04/08/2025	16:23:18.044	100		102.958
			100	102.958
			100	102.958
04/08/2025	16:23:10.205	5		102.958
			5	102.958
			5	102.958
04/08/2025	16:22:50.004	1		102.948
			1	102.948
			1	102.948
04/08/2025	16:22:46.060	14		102.944
			14	102.944
			14	102.944
04/08/2025	16:22:33.630	11		102.932
			11	102.932
			11	102.932
04/08/2025	16:22:30.587	5		102.954
			5	102.954
			5	102.954
04/08/2025	16:22:29.230	28		102.932
			28	102.932
			28	102.932
04/08/2025	16:22:14.745	38		102.964
			38	102.964
			38	102.964
04/08/2025	16:22:06.690	15		102.964
			15	102.964
			15	102.964
04/08/2025	16:21:58.281	91		102.964
			91	102.964
			91	102.964
04/08/2025	16:21:55.659	1		102.968
			1	102.968
			1	102.968
04/08/2025	16:21:33.922	10		102.978
			10	102.978
			10	102.978
04/08/2025	16:21:29.782	1		102.974
			1	102.974
			1	102.974
04/08/2025	16:21:21.962	3		102.988
			3	102.988
			3	102.988
04/08/2025	16:21:16.132	8		102.988
			8	102.988
			8	102.988
04/08/2025	16:21:00.649	5		102.984
			5	102.984
			5	102.984
04/08/2025	16:20:46.448	97		102.988
			97	102.988
			97	102.988
04/08/2025	16:20:20.771	2		102.964
			2	102.964
			2	102.964
04/08/2025	16:20:11.716	26		102.968
			26	102.968
			26	102.968
04/08/2025	16:19:48.526	160		102.962
			160	102.962
			160	102.962
04/08/2025	16:19:48.089	3		102.962
			3	102.962
			3	102.962
04/08/2025	16:19:46.344	45		102.956
			45	102.956
			45	102.956
04/08/2025	16:19:39.941	30		102.978
			30	102.978
			30	102.978
04/08/2025	16:19:27.792	2		102.978
			2	102.978
			2	102.978
04/08/2025	16:19:18.948	40		102.974
			40	102.974
			40	102.974
04/08/2025	16:19:17.945	66		102.962
			66	102.962
			66	102.962
04/08/2025	16:19:15.490	48		102.978
			48	102.978
			48	102.978
04/08/2025	16:19:11.439	10		102.962
			10	102.962
			10	102.962
04/08/2025	16:18:59.053	4		102.968
			4	102.968
			4	102.968
04/08/2025	16:18:29.137	10		102.948
			10	102.948
			10	102.948
04/08/2025	16:17:48.418	1		102.934
			1	102.934
			1	102.934
04/08/2025	16:17:10.302	2		102.934
			2	102.934
			2	102.934
04/08/2025	16:17:04.067	490		102.934
			490	102.934
			490	102.934
04/08/2025	16:16:59.446	5		102.944
			5	102.944
			5	102.944
04/08/2025	16:16:40.567	2		102.948
			2	102.948
			2	102.948
04/08/2025	16:16:31.889	1		102.948
			1	102.948
			1	102.948
04/08/2025	16:16:15.861	38		102.944
			38	102.944
			38	102.944
04/08/2025	16:16:15.389	1		102.912
			1	102.912
			1	102.912
04/08/2025	16:16:11.262	48		102.944
			48	102.944
			48	102.944
04/08/2025	16:15:54.992	75		102.926
			75	102.926
			75	102.926
04/08/2025	16:15:26.661	2		102.924
			2	102.924
			2	102.924
04/08/2025	16:15:18.049	5		102.924
			5	102.924
			5	102.924
04/08/2025	16:15:15.226	1		102.928
			1	102.928
			1	102.928
04/08/2025	16:14:53.279	19		102.908
			19	102.908
			19	102.908
04/08/2025	16:14:31.205	1		102.904
			1	102.904
			1	102.904
04/08/2025	16:14:27.600	1 033		102.886
			1 033	102.886
			1 033	102.886
04/08/2025	16:13:57.371	1		102.864
			1	102.864
			1	102.864
04/08/2025	16:13:45.140	49		102.864
			49	102.864
			49	102.864
04/08/2025	16:13:26.421	25		102.848
			25	102.848
			25	102.848
04/08/2025	16:13:20.544	2		102.854
			2	102.854
			2	102.854
04/08/2025	16:13:07.445	6		102.832
			6	102.832
			6	102.832
04/08/2025	16:12:51.473	102		102.848
			102	102.848
			102	102.848
04/08/2025	16:12:33.057	1		102.826
			1	102.826
			1	102.826
04/08/2025	16:12:28.899	5		102.844
			5	102.844
			5	102.844
04/08/2025	16:12:25.234	29		102.838
			29	102.838
			29	102.838
04/08/2025	16:11:57.717	9		102.826
			9	102.826
			9	102.826
04/08/2025	16:11:53.310	10		102.848
			10	102.848
			10	102.848
04/08/2025	16:11:48.871	58		102.832
			58	102.832
			58	102.832
04/08/2025	16:11:10.592	2		102.874
			2	102.874
			2	102.874
04/08/2025	16:11:08.539	14		102.874
			14	102.874
			14	102.874
04/08/2025	16:10:56.881	4		102.884
			4	102.884
			4	102.884
04/08/2025	16:10:45.154	10		102.884
			10	102.884
			10	102.884
04/08/2025	16:10:41.996	3		102.866
			3	102.866
			3	102.866
04/08/2025	16:10:29.943	1		102.876
			1	102.876
			1	102.876
04/08/2025	16:10:09.678	7		102.844
			7	102.844
			7	102.844
04/08/2025	16:10:07.760	3		102.832
			3	102.832
			3	102.832
04/08/2025	16:09:59.857	10		102.854
			10	102.854
			10	102.854
04/08/2025	16:09:52.654	6		102.832
			6	102.832
			6	102.832
04/08/2025	16:09:18.492	2		102.838
			2	102.838
			2	102.838
04/08/2025	16:09:17.565	100		102.822
			100	102.822
			100	102.822
04/08/2025	16:09:11.849	27		102.828
			27	102.828
			27	102.828
04/08/2025	16:09:11.238	136		102.828
			136	102.828
			136	102.828
04/08/2025	16:09:04.837	3		102.828
			3	102.828
			3	102.828
04/08/2025	16:08:34.971	10		102.864
			10	102.864
			10	102.864
04/08/2025	16:08:11.027	9		102.862
			9	102.862
			9	102.862
04/08/2025	16:08:08.968	5		102.856
			5	102.856
			5	102.856
04/08/2025	16:07:57.030	5		102.888
			5	102.888
			5	102.888
04/08/2025	16:07:53.034	1		102.882
			1	102.882
			1	102.882
04/08/2025	16:07:41.215	1		102.898
			1	102.898
			1	102.898
04/08/2025	16:07:02.752	4		102.924
			4	102.924
			4	102.924
04/08/2025	16:06:47.580	1		102.886
			1	102.886
			1	102.886
04/08/2025	16:06:41.891	10		102.898
			10	102.898
			10	102.898
04/08/2025	16:06:41.488	150		102.882
			150	102.882
			150	102.882
04/08/2025	16:06:39.535	1		102.882
			1	102.882
			1	102.882
04/08/2025	16:06:37.521	40		102.898
			40	102.898
			40	102.898
04/08/2025	16:06:30.247	417		102.914
			417	102.914
			417	102.914
04/08/2025	16:06:22.928	5		102.918
			5	102.918
			5	102.918
04/08/2025	16:06:12.203	1		102.924
			1	102.924
			1	102.924
04/08/2025	16:06:11.271	1		102.918
			1	102.918
			1	102.918
04/08/2025	16:06:02.175	4		102.902
			4	102.902
			4	102.902
04/08/2025	16:05:50.526	1 375		102.916
			1 375	102.916
			1 375	102.916
04/08/2025	16:05:40.369	20		102.928
			20	102.928
			20	102.928
04/08/2025	16:05:39.906	1		102.912
			1	102.912
			1	102.912
04/08/2025	16:05:22.383	10		102.934
			10	102.934
			10	102.934
04/08/2025	16:05:18.358	1		102.912
			1	102.912
			1	102.912
04/08/2025	16:05:15.840	1		102.912
			1	102.912
			1	102.912
04/08/2025	16:04:26.997	1 000		102.934
			5	102.934
			995	102.934
			1 000	102.934
04/08/2025	16:04:17.477	3		102.916
			3	102.916
			3	102.916
04/08/2025	16:04:04.895	1		102.928
			1	102.928
			1	102.928
04/08/2025	16:03:57.253	3		102.924
			3	102.924
			3	102.924
04/08/2025	16:03:53.903	49		102.938
			49	102.938
			49	102.938
04/08/2025	16:03:47.595	1		102.934
			1	102.934
			1	102.934
04/08/2025	16:03:38.463	9		102.944
			9	102.944
			9	102.944
04/08/2025	16:03:31.995	1		102.922
			1	102.922
			1	102.922
04/08/2025	16:02:52.646	8		102.928
			8	102.928
			8	102.928
04/08/2025	16:02:38.688	250		102.924
			250	102.924
			250	102.924
04/08/2025	16:02:21.889	100		102.916
			100	102.916
			100	102.916
04/08/2025	16:02:17.513	10		102.914
			10	102.914
			10	102.914
04/08/2025	16:02:04.718	10		102.924
			10	102.924
			10	102.924
04/08/2025	16:02:04.437	1		102.924
			1	102.924
			1	102.924
04/08/2025	16:01:57.623	7		102.924
			7	102.924
			7	102.924
04/08/2025	16:01:40.993	1		102.938
			1	102.938
			1	102.938
04/08/2025	16:01:17.643	8		102.902
			8	102.902
			8	102.902
04/08/2025	16:01:17.038	10		102.918
			10	102.918
			10	102.918
04/08/2025	16:01:12.111	2		102.912
			2	102.912
			2	102.912
04/08/2025	16:00:45.657	6		102.902
			6	102.902
			6	102.902
04/08/2025	16:00:38.616	300		102.924
			300	102.924
			300	102.924
04/08/2025	16:00:37.952	8		102.924
			8	102.924
			8	102.924
04/08/2025	16:00:19.014	9		102.914
			9	102.914
			9	102.914
04/08/2025	16:00:07.121	3 734		102.938
			3 734	102.938
			3 734	102.938
04/08/2025	15:59:56.296	20		102.934
			20	102.934
			20	102.934
04/08/2025	15:59:48.943	1		102.902
			1	102.902
			1	102.902
04/08/2025	15:59:07.876	1		102.924
			1	102.924
			1	102.924
04/08/2025	15:58:30.735	25		102.90
			25	102.90
			25	102.90
04/08/2025	15:58:29.834	2		102.908
			2	102.908
			2	102.908
04/08/2025	15:58:24.625	322		102.888
			322	102.888
			322	102.888
04/08/2025	15:58:19.420	6		102.882
			6	102.882
			6	102.882
04/08/2025	15:58:19.382	15		102.882
			15	102.882
			15	102.882
04/08/2025	15:58:18.687	97		102.898
			97	102.898
			97	102.898
04/08/2025	15:58:00.590	3		102.898
			3	102.898
			3	102.898
04/08/2025	15:57:51.103	1		102.894
			1	102.894
			1	102.894
04/08/2025	15:57:32.690	15		102.858
			15	102.858
			15	102.858
04/08/2025	15:57:32.596	9		102.842
			9	102.842
			9	102.842
04/08/2025	15:57:29.772	1		102.854
			1	102.854
			1	102.854
04/08/2025	15:57:15.280	2		102.848
			2	102.848
			2	102.848
04/08/2025	15:57:02.101	1		102.838
			1	102.838
			1	102.838
04/08/2025	15:56:59.387	418		102.828
			418	102.828
			418	102.828
04/08/2025	15:56:41.170	1		102.822
			1	102.822
			1	102.822
04/08/2025	15:56:25.118	10		102.838
			10	102.838
			10	102.838
04/08/2025	15:56:07.071	97		102.844
			97	102.844
			97	102.844
04/08/2025	15:55:53.031	55		102.858
			55	102.858
			55	102.858
04/08/2025	15:55:17.769	3		102.836
			3	102.836
			3	102.836
04/08/2025	15:54:48.482	1		102.848
			1	102.848
			1	102.848
04/08/2025	15:54:47.416	2		102.84
			2	102.84
			2	102.84
04/08/2025	15:54:36.379	3		102.834
			3	102.834
			3	102.834
04/08/2025	15:54:32.994	9		102.834
			9	102.834
			9	102.834
04/08/2025	15:54:28.058	6		102.838
			6	102.838
			6	102.838
04/08/2025	15:54:20.215	23		102.816
			23	102.816
			23	102.816
04/08/2025	15:54:11.355	1		102.824
			1	102.824
			1	102.824
04/08/2025	15:54:07.678	1		102.814
			1	102.814
			1	102.814
04/08/2025	15:53:59.681	243		102.792
			243	102.792
			243	102.792
04/08/2025	15:53:30.129	100		102.798
			100	102.798
			100	102.798
04/08/2025	15:53:28.091	3		102.798
			3	102.798
			3	102.798
04/08/2025	15:53:27.554	5		102.798
			5	102.798
			5	102.798
04/08/2025	15:53:02.180	1		102.778
			1	102.778
			1	102.778
04/08/2025	15:52:59.509	1		102.774
			1	102.774
			1	102.774
04/08/2025	15:52:58.806	3		102.774
			3	102.774
			3	102.774
04/08/2025	15:52:44.517	1		102.754
			1	102.754
			1	102.754
04/08/2025	15:52:24.193	2		102.754
			2	102.754
			2	102.754
04/08/2025	15:52:05.744	1		102.754
			1	102.754
			1	102.754
04/08/2025	15:51:52.298	3		102.748
			3	102.748
			3	102.748
04/08/2025	15:50:14.745	9		102.786
			9	102.786
			9	102.786
04/08/2025	15:50:14.493	16		102.808
			16	102.808
			16	102.808
04/08/2025	15:50:12.325	2 373		102.782
			2 373	102.782
			2 373	102.782
04/08/2025	15:49:55.788	2		102.818
			2	102.818
			2	102.818
04/08/2025	15:49:48.538	3		102.806
			3	102.806
			3	102.806
04/08/2025	15:49:44.359	108		102.796
			108	102.796
			108	102.796
04/08/2025	15:49:37.578	11		102.818
			11	102.818
			11	102.818
04/08/2025	15:49:16.862	15		102.834
			15	102.834
			15	102.834
04/08/2025	15:49:15.936	1		102.802
			1	102.802
			1	102.802
04/08/2025	15:48:58.658	1		102.824
			1	102.824
			1	102.824
04/08/2025	15:48:37.884	8		102.838
			8	102.838
			8	102.838
04/08/2025	15:48:08.215	98		102.828
			98	102.828
			98	102.828
04/08/2025	15:48:01.592	1		102.812
			1	102.812
			1	102.812
04/08/2025	15:47:53.235	1		102.828
			1	102.828
			1	102.828
04/08/2025	15:47:51.956	24		102.828
			24	102.828
			24	102.828
04/08/2025	15:47:51.906	100		102.828
			100	102.828
			100	102.828
04/08/2025	15:47:44.169	30		102.824
			30	102.824
			30	102.824
04/08/2025	15:47:38.835	8		102.824
			8	102.824
			8	102.824
04/08/2025	15:47:30.485	8		102.818
			8	102.818
			8	102.818
04/08/2025	15:47:26.681	17		102.796
			17	102.796
			17	102.796
04/08/2025	15:47:15.298	1		102.802
			1	102.802
			1	102.802
04/08/2025	15:47:08.543	10		102.818
			10	102.818
			10	102.818
04/08/2025	15:47:08.466	2		102.818
			2	102.818
			2	102.818
04/08/2025	15:46:26.459	2		102.774
			2	102.774
			2	102.774
04/08/2025	15:46:22.686	3		102.774
			3	102.774
			3	102.774
04/08/2025	15:46:16.555	7		102.766
			7	102.766
			7	102.766
04/08/2025	15:46:07.406	85		102.772
			85	102.772
			85	102.772
04/08/2025	15:46:03.472	1		102.798
			1	102.798
			1	102.798
04/08/2025	15:45:40.100	32		102.772
			32	102.772
			32	102.772
04/08/2025	15:45:25.730	1		102.794
			1	102.794
			1	102.794
04/08/2025	15:45:24.982	7		102.766
			7	102.766
			7	102.766
04/08/2025	15:45:20.305	3		102.766
			3	102.766
			3	102.766
04/08/2025	15:45:11.537	12		102.752
			12	102.752
			12	102.752
04/08/2025	15:45:09.338	2		102.764
			2	102.764
			2	102.764
04/08/2025	15:44:53.744	2		102.744
			2	102.744
			2	102.744
04/08/2025	15:44:48.397	9		102.738
			9	102.738
			9	102.738
04/08/2025	15:44:27.136	5		102.72
			5	102.72
			5	102.72
04/08/2025	15:44:15.367	4		102.714
			4	102.714
			4	102.714
04/08/2025	15:44:12.569	1		102.708
			1	102.708
			1	102.708
04/08/2025	15:42:54.817	8		102.712
			8	102.712
			8	102.712
04/08/2025	15:42:52.575	50		102.724
			50	102.724
			50	102.724
04/08/2025	15:42:30.462	43		102.664
			43	102.664
			43	102.664
04/08/2025	15:42:29.355	3		102.664
			3	102.664
			3	102.664
04/08/2025	15:42:14.895	1		102.654
			1	102.654
			1	102.654
04/08/2025	15:42:03.530	10		102.656
			10	102.656
			10	102.656
04/08/2025	15:41:55.748	2		102.664
			2	102.664
			2	102.664
04/08/2025	15:41:54.539	3		102.658
			3	102.658
			3	102.658
04/08/2025	15:41:44.283	1		102.632
			1	102.632
			1	102.632
04/08/2025	15:41:14.095	3		102.622
			3	102.622
			3	102.622
04/08/2025	15:41:00.001	1		102.612
			1	102.612
			1	102.612
04/08/2025	15:40:52.492	3		102.644
			3	102.644
			3	102.644
04/08/2025	15:40:46.964	2		102.628
			2	102.628
			2	102.628
04/08/2025	15:40:26.820	1		102.634
			1	102.634
			1	102.634
04/08/2025	15:40:22.663	490		102.644
			490	102.644
			490	102.644
04/08/2025	15:40:18.371	4		102.646
			4	102.646
			4	102.646
04/08/2025	15:40:11.733	1		102.664
			1	102.664
			1	102.664
04/08/2025	15:40:02.104	5		102.664
			5	102.664
			5	102.664
04/08/2025	15:39:54.227	2		102.658
			2	102.658
			2	102.658
04/08/2025	15:39:29.963	245		102.674
			245	102.674
			245	102.674
04/08/2025	15:39:18.049	1		102.668
			1	102.668
			1	102.668
04/08/2025	15:39:01.382	52		102.684
			52	102.684
			52	102.684
04/08/2025	15:38:51.773	13		102.678
			13	102.678
			13	102.678
04/08/2025	15:38:50.260	29		102.674
			29	102.674
			29	102.674
04/08/2025	15:38:44.601	1		102.678
			1	102.678
			1	102.678
04/08/2025	15:38:43.375	6		102.674
			6	102.674
			6	102.674
04/08/2025	15:38:30.030	30		102.674
			30	102.674
			30	102.674
04/08/2025	15:38:21.221	3		102.664
			3	102.664
			3	102.664
04/08/2025	15:38:19.320	5		102.664
			5	102.664
			5	102.664
04/08/2025	15:38:19.233	5		102.664
			5	102.664
			5	102.664
04/08/2025	15:38:11.718	20		102.652
			20	102.652
			20	102.652
04/08/2025	15:38:07.295	1		102.674
			1	102.674
			1	102.674
04/08/2025	15:38:06.993	3		102.674
			3	102.674
			3	102.674
04/08/2025	15:38:05.837	49		102.678
			49	102.678
			49	102.678
04/08/2025	15:37:47.969	1		102.648
			1	102.648
			1	102.648
04/08/2025	15:37:42.103	10		102.644
			10	102.644
			10	102.644
04/08/2025	15:37:33.931	5		102.622
			5	102.622
			5	102.622
04/08/2025	15:37:12.212	7		102.622
			7	102.622
			7	102.622
04/08/2025	15:37:11.809	18		102.638
			18	102.638
			18	102.638
04/08/2025	15:36:54.901	1		102.638
			1	102.638
			1	102.638
04/08/2025	15:36:26.671	29		102.654
			29	102.654
			29	102.654
04/08/2025	15:36:17.731	11		102.636
			11	102.636
			11	102.636
04/08/2025	15:36:11.097	35		102.626
			35	102.626
			35	102.626
04/08/2025	15:35:55.299	20		102.636
			20	102.636
			20	102.636
04/08/2025	15:35:47.803	2		102.632
			2	102.632
			2	102.632
04/08/2025	15:35:41.702	3		102.664
			3	102.664
			3	102.664
04/08/2025	15:35:27.060	3		102.606
			3	102.606
			3	102.606
04/08/2025	15:35:19.952	1		102.634
			1	102.634
			1	102.634
04/08/2025	15:35:16.931	4		102.592
			4	102.592
			4	102.592
04/08/2025	15:34:42.219	10		102.564
			10	102.564
			10	102.564
04/08/2025	15:34:17.367	2		102.544
			2	102.544
			2	102.544
04/08/2025	15:34:01.161	2		102.512
			2	102.512
			2	102.512
04/08/2025	15:33:59.447	3		102.516
			3	102.516
			3	102.516
04/08/2025	15:33:48.578	30		102.538
			30	102.538
			30	102.538
04/08/2025	15:33:21.457	70		102.50
			10	102.50
			70	102.50
			60	102.50
04/08/2025	15:32:38.206	1		102.478
			1	102.478
			1	102.478
04/08/2025	15:31:54.723	2		102.478
			2	102.478
			2	102.478
04/08/2025	15:30:35.176	20		102.484
			20	102.484
			20	102.484
04/08/2025	15:30:08.566	2		102.424
			2	102.424
			2	102.424
04/08/2025	15:29:19.039	9		102.398
			9	102.398
			9	102.398
04/08/2025	15:28:30.514	31		102.356
			31	102.356
			31	102.356
04/08/2025	15:28:28.840	25		102.378
			25	102.378
			25	102.378
04/08/2025	15:27:46.590	1		102.368
			1	102.368
			1	102.368
04/08/2025	15:27:38.102	1		102.364
			1	102.364
			1	102.364
04/08/2025	15:27:36.313	4		102.364
			4	102.364
			4	102.364
04/08/2025	15:27:21.665	4		102.364
			4	102.364
			4	102.364
04/08/2025	15:27:10.240	28		102.374
			28	102.374
			28	102.374
04/08/2025	15:26:57.387	478		102.378
			478	102.378
			478	102.378
04/08/2025	15:26:48.539	3		102.372
			3	102.372
			3	102.372
04/08/2025	15:26:41.285	14		102.372
			14	102.372
			14	102.372
04/08/2025	15:26:40.787	2		102.378
			2	102.378
			2	102.378
04/08/2025	15:26:40.278	195		102.378
			195	102.378
			195	102.378
04/08/2025	15:26:39.069	50		102.378
			50	102.378
			50	102.378
04/08/2025	15:26:27.608	1		102.378
			1	102.378
			1	102.378
04/08/2025	15:26:12.084	150		102.366
			150	102.366
			150	102.366
04/08/2025	15:26:00.241	35		102.376
			35	102.376
			35	102.376
04/08/2025	15:25:54.511	100		102.394
			100	102.394
			100	102.394
04/08/2025	15:25:28.011	100		102.372
			100	102.372
			100	102.372
04/08/2025	15:25:13.965	1		102.394
			1	102.394
			1	102.394
04/08/2025	15:24:55.134	15		102.394
			15	102.394
			15	102.394
04/08/2025	15:24:31.683	66		102.384
			66	102.384
			66	102.384
04/08/2025	15:24:13.254	3		102.398
			3	102.398
			3	102.398
04/08/2025	15:23:46.516	1		102.372
			1	102.372
			1	102.372
04/08/2025	15:23:39.365	4		102.384
			4	102.384
			4	102.384
04/08/2025	15:23:25.256	5		102.378
			5	102.378
			5	102.378
04/08/2025	15:23:15.747	97		102.378
			97	102.378
			97	102.378
04/08/2025	15:22:58.016	1		102.368
			1	102.368
			1	102.368
04/08/2025	15:22:55.758	2		102.374
			2	102.374
			2	102.374
04/08/2025	15:22:51.724	1		102.378
			1	102.378
			1	102.378
04/08/2025	15:22:38.327	5		102.352
			5	102.352
			5	102.352
04/08/2025	15:22:24.143	5		102.364
			5	102.364
			5	102.364
04/08/2025	15:22:20.026	2		102.368
			2	102.368
			2	102.368
04/08/2025	15:21:42.103	4		102.356
			4	102.356
			4	102.356
04/08/2025	15:21:01.941	2		102.398
			2	102.398
			2	102.398
04/08/2025	15:18:59.453	2		102.378
			2	102.378
			2	102.378
04/08/2025	15:18:57.294	1		102.378
			1	102.378
			1	102.378
04/08/2025	15:18:19.287	10		102.376
			10	102.376
			10	102.376
04/08/2025	15:18:16.283	1		102.404
			1	102.404
			1	102.404
04/08/2025	15:17:37.604	195		102.404
			195	102.404
			195	102.404
04/08/2025	15:17:36.728	65		102.382
			65	102.382
			65	102.382
04/08/2025	15:17:33.384	1		102.398
			1	102.398
			1	102.398
04/08/2025	15:17:04.497	1		102.388
			1	102.388
			1	102.388
04/08/2025	15:17:01.377	3		102.382
			3	102.382
			3	102.382
04/08/2025	15:16:23.569	1		102.388
			1	102.388
			1	102.388
04/08/2025	15:15:57.936	20		102.368
			20	102.368
			20	102.368
04/08/2025	15:15:48.456	60		102.368
			60	102.368
			60	102.368
04/08/2025	15:15:35.326	10		102.356
			10	102.356
			10	102.356
04/08/2025	15:15:21.927	100		102.354
			100	102.354
			100	102.354
04/08/2025	15:15:12.336	3		102.332
			3	102.332
			3	102.332
04/08/2025	15:15:11.233	49		102.348
			49	102.348
			49	102.348
04/08/2025	15:15:05.119	1		102.348
			1	102.348
			1	102.348
04/08/2025	15:15:03.766	35		102.336
			35	102.336
			35	102.336
04/08/2025	15:14:56.597	3		102.348
			3	102.348
			3	102.348
04/08/2025	15:14:54.588	10		102.348
			10	102.348
			10	102.348
04/08/2025	15:14:29.320	488		102.338
			488	102.338
			488	102.338
04/08/2025	15:14:27.136	3		102.334
			3	102.334
			3	102.334
04/08/2025	15:13:58.056	1		102.334
			1	102.334
			1	102.334
04/08/2025	15:13:48.082	9		102.334
			9	102.334
			9	102.334
04/08/2025	15:13:39.847	123		102.322
			123	102.322
			123	102.322
04/08/2025	15:13:29.924	10		102.334
			10	102.334
			10	102.334
04/08/2025	15:12:54.438	300		102.35
			300	102.35
			300	102.35
04/08/2025	15:12:36.947	1		102.364
			1	102.364
			1	102.364
04/08/2025	15:12:22.240	43		102.378
			43	102.378
			43	102.378
04/08/2025	15:12:06.321	2		102.372
			2	102.372
			2	102.372
04/08/2025	15:11:52.559	17		102.378
			17	102.378
			17	102.378
04/08/2025	15:11:50.285	20		102.374
			20	102.374
			20	102.374
04/08/2025	15:11:32.066	2		102.374
			2	102.374
			2	102.374
04/08/2025	15:11:30.013	5		102.374
			5	102.374
			5	102.374
04/08/2025	15:11:25.161	3		102.378
			3	102.378
			3	102.378

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.2051 / Ask: 104.2299
Volume: 39 983
+1.08%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 16:24:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice