iShsIII-Core MSCI World U.ETF Acc

625

90

108.808

Date Time Volume Order Volume Price
20/10/2025 08:11:35.138 92   108.808
      12 108.808
      92 108.808
      80 108.808
20/10/2025 08:11:21.984 91   108.694
      91 108.694
      91 108.694
20/10/2025 08:11:00.318 7   108.808
      7 108.808
      7 108.808
20/10/2025 08:10:48.973 10   108.672
      10 108.672
      10 108.672
20/10/2025 08:10:39.178 21   108.804
      21 108.804
      21 108.804
20/10/2025 08:10:29.309 22   108.676
      22 108.676
      22 108.676
20/10/2025 08:09:59.948 3   108.662
      3 108.662
      3 108.662
20/10/2025 08:09:59.547 4   108.796
      4 108.796
      4 108.796
20/10/2025 08:09:55.733 1   108.668
      1 108.668
      1 108.668
20/10/2025 08:08:29.483 6   108.662
      6 108.662
      6 108.662
20/10/2025 08:08:08.782 5   108.65
      5 108.65
      5 108.65
20/10/2025 08:07:29.068 1   108.79
      1 108.79
      1 108.79
20/10/2025 08:07:19.515 1   108.774
      1 108.774
      1 108.774
20/10/2025 08:07:09.479 265   108.634
      265 108.634
      265 108.634
20/10/2025 08:06:59.501 2   108.768
      2 108.768
      2 108.768
20/10/2025 08:06:59.102 31   108.632
      31 108.632
      31 108.632
20/10/2025 08:06:42.042 110   108.628
      110 108.628
      110 108.628
20/10/2025 08:06:41.500 1   108.758
      1 108.758
      1 108.758
20/10/2025 08:06:29.404 5   108.624
      5 108.624
      5 108.624
20/10/2025 08:06:27.135 1   108.754
      1 108.754
      1 108.754
20/10/2025 08:06:10.544 4   108.628
      4 108.628
      4 108.628
20/10/2025 08:06:07.694 8   108.628
      8 108.628
      8 108.628
20/10/2025 08:06:01.081 322   108.772
      322 108.772
      322 108.772
20/10/2025 08:05:31.217 168   108.756
      5 108.756
      10 108.756
      36 108.756
      40 108.756
      91 108.756
      3 108.756
      1 108.756
      139 108.756
      10 108.756
      1 108.756
20/10/2025 08:02:56.131 2   108.764
      2 108.764
      2 108.764
20/10/2025 08:02:41.072 1 000   108.64
      1 000 108.64
      1 000 108.64
20/10/2025 08:02:33.389 4   108.744
      4 108.744
      4 108.744
20/10/2025 08:02:27.632 10   108.646
      10 108.646
      10 108.646
20/10/2025 08:02:16.066 5   108.642
      5 108.642
      5 108.642
20/10/2025 08:02:15.425 20   108.728
      20 108.728
      20 108.728
20/10/2025 08:02:14.230 4   108.73
      4 108.73
      4 108.73
20/10/2025 08:02:12.948 183   108.73
      183 108.73
      183 108.73
20/10/2025 08:02:11.638 15   108.642
      15 108.642
      15 108.642
20/10/2025 08:02:09.772 720   108.642
      424 108.642
      92 108.642
      5 108.642
      6 108.642
      3 108.642
      30 108.642
      614 108.642
      3 108.642
      1 108.642
      262 108.642
20/10/2025 08:00:03.026 793   108.792
      793 108.792
      793 108.792
20/10/2025 08:00:02.278 47   108.786
      47 108.786
      47 108.786
20/10/2025 08:00:01.668 799   108.786
      799 108.786
      799 108.786
20/10/2025 08:00:01.590 66   108.65
      66 108.65
      66 108.65
20/10/2025 07:59:37.962 10   108.644
      10 108.644
      10 108.644
20/10/2025 07:58:35.158 30   108.65
      30 108.65
      30 108.65
20/10/2025 07:57:56.491 3   108.776
      3 108.776
      3 108.776
20/10/2025 07:57:33.521 9   108.78
      9 108.78
      9 108.78
20/10/2025 07:57:23.178 10   108.66
      10 108.66
      10 108.66
20/10/2025 07:56:53.755 4   108.762
      4 108.762
      4 108.762
20/10/2025 07:55:38.402 13   108.808
      13 108.808
      13 108.808
20/10/2025 07:55:37.576 1   108.808
      1 108.808
      1 108.808
20/10/2025 07:55:29.376 5   108.672
      5 108.672
      5 108.672
20/10/2025 07:54:57.555 4   108.676
      4 108.676
      4 108.676
20/10/2025 07:54:10.801 3   108.674
      3 108.674
      3 108.674
20/10/2025 07:53:29.292 5   108.822
      5 108.822
      5 108.822
20/10/2025 07:51:44.973 2   108.69
      2 108.69
      2 108.69
20/10/2025 07:50:52.644 1   108.678
      1 108.678
      1 108.678
20/10/2025 07:49:45.637 93   108.66
      93 108.66
      93 108.66
20/10/2025 07:49:34.861 137   108.656
      137 108.656
      137 108.656
20/10/2025 07:49:08.725 55   108.786
      55 108.786
      55 108.786
20/10/2025 07:49:02.820 1   108.786
      1 108.786
      1 108.786
20/10/2025 07:48:34.132 200   108.764
      200 108.764
      200 108.764
20/10/2025 07:48:24.136 3   108.63
      3 108.63
      3 108.63
20/10/2025 07:48:19.247 5   108.748
      5 108.748
      5 108.748
20/10/2025 07:47:53.262 1   108.752
      1 108.752
      1 108.752
20/10/2025 07:47:47.214 2   108.752
      2 108.752
      2 108.752
20/10/2025 07:44:30.891 5   108.666
      5 108.666
      5 108.666
20/10/2025 07:44:18.507 4   108.662
      4 108.662
      4 108.662
20/10/2025 07:44:14.927 36   108.79
      36 108.79
      36 108.79
20/10/2025 07:42:16.562 20   108.618
      20 108.618
      20 108.618
20/10/2025 07:42:05.488 2   108.612
      2 108.612
      2 108.612
20/10/2025 07:41:42.507 8   108.724
      8 108.724
      8 108.724
20/10/2025 07:40:57.899 10   108.752
      10 108.752
      10 108.752
20/10/2025 07:40:40.633 2   108.618
      2 108.618
      2 108.618
20/10/2025 07:40:40.514 6   108.754
      6 108.754
      6 108.754
20/10/2025 07:40:34.547 50   108.614
      50 108.614
      50 108.614
20/10/2025 07:40:11.296 30   108.622
      30 108.622
      30 108.622
20/10/2025 07:40:11.265 10   108.622
      10 108.622
      10 108.622
20/10/2025 07:39:43.831 10   108.65
      10 108.65
      10 108.65
20/10/2025 07:39:23.313 2   108.66
      2 108.66
      2 108.66
20/10/2025 07:39:12.194 105   108.66
      105 108.66
      105 108.66
20/10/2025 07:38:22.174 1   108.75
      1 108.75
      1 108.75
20/10/2025 07:37:50.750 3   108.656
      3 108.656
      3 108.656
20/10/2025 07:36:32.719 22   108.644
      22 108.644
      22 108.644
20/10/2025 07:36:00.397 65   108.622
      65 108.622
      65 108.622
20/10/2025 07:35:36.513 14   108.712
      14 108.712
      14 108.712
20/10/2025 07:34:41.988 23   108.612
      23 108.612
      23 108.612
20/10/2025 07:34:09.240 184   108.754
      184 108.754
      184 108.754
20/10/2025 07:33:46.403 10   108.624
      10 108.624
      10 108.624
20/10/2025 07:32:55.404 14   108.758
      14 108.758
      14 108.758
20/10/2025 07:31:19.034 100   108.748
      100 108.748
      100 108.748
20/10/2025 07:30:41.651 31   108.622
      31 108.622
      31 108.622
20/10/2025 07:30:15.976 100   108.628
      100 108.628
      90 108.628
      10 108.628
20/10/2025 07:30:06.212 30   108.766
      15 108.766
      30 108.766
      15 108.766
20/10/2025 07:30:01.401 14 902   108.626
      5 108.626
      1 108.626
      14 108.626
      15 108.626
      37 108.626
      45 108.626
      4 108.626
      4 108.626
      21 108.626
      23 108.626
      16 108.626
      3 108.626
      1 108.626
      4 108.626
      7 108.626
      90 108.626
      20 108.626
      1 108.626
      124 108.626
      1 108.626
      4 108.626
      36 108.626
      250 108.626
      3 108.626
      7 108.626
      1 108.626
      10 108.626
      9 108.626
      41 108.626
      33 108.626
      5 108.626
      1 108.626
      1 108.626
      185 108.626
      181 108.626
      33 108.626
      93 108.626
      11 108.626
      10 108.626
      1 108.626
      5 108.626
      105 108.626
      2 108.626
      1 108.626
      90 108.626
      20 108.626
      1 108.626
      1 108.626
      10 108.626
      1 108.626
      9 108.626
      20 108.626
      9 108.626
      13 108.626
      10 108.626
      1 108.626
      188 108.626
      260 108.626
      7 108.626
      130 108.626
      1 108.626
      46 108.626
      12 108.626
      20 108.626
      36 108.626
      239 108.626
      2 108.626
      960 108.626
      150 108.626
      50 108.626
      25 108.626
      5 108.626
      40 108.626
      4 108.626
      100 108.626
      39 108.626
      18 108.626
      98 108.626
      1 108.626
      7 108.626
      10 108.626
      25 108.626
      4 108.626
      1 108.626
      100 108.626
      4 108.626
      3 108.626
      4 108.626
      5 108.626
      2 108.626
      10 108.626
      30 108.626
      1 108.626
      3 108.626
      1 108.626
      20 108.626
      10 108.626
      10 108.626
      1 108.626
      27 108.626
      14 108.626
      1 108.626
      13 108.626
      92 108.626
      7 108.626
      50 108.626
      5 108.626
      2 108.626
      7 108.626
      2 108.626
      14 108.626
      92 108.626
      46 108.626
      137 108.626
      1 108.626
      1 108.626
      180 108.626
      5 108.626
      1 108.626
      3 108.626
      46 108.626
      58 108.626
      55 108.626
      40 108.626
      184 108.626
      46 108.626
      9 108.626
      50 108.626
      2 108.626
      4 108.626
      75 108.626
      10 108.626
      18 108.626
      9 108.626
      7 108.626
      9 108.626
      15 108.626
      2 108.626
      500 108.626
      45 108.626
      60 108.626
      20 108.626
      150 108.626
      26 108.626
      7 108.626
      4 108.626
      10 108.626
      2 108.626
      2 108.626
      2 108.626
      150 108.626
      46 108.626
      18 108.626
      102 108.626
      20 108.626
      56 108.626
      243 108.626
      10 108.626
      4 108.626
      1 108.626
      29 108.626
      9 108.626
      152 108.626
      118 108.626
      93 108.626
      70 108.626
      100 108.626
      10 108.626
      25 108.626
      42 108.626
      21 108.626
      1 108.626
      61 108.626
      6 108.626
      140 108.626
      20 108.626
      3 108.626
      28 108.626
      119 108.626
      1 108.626
      10 108.626
      5 108.626
      18 108.626
      5 108.626
      90 108.626
      181 108.626
      10 108.626
      2 108.626
      3 108.626
      45 108.626
      41 108.626
      254 108.626
      3 108.626
      15 108.626
      2 108.626
      1 108.626
      1 108.626
      227 108.626
      120 108.626
      15 108.626
      5 108.626
      2 108.626
      100 108.626
      1 108.626
      5 108.626
      91 108.626
      4 108.626
      3 108.626
      755 108.626
      1 108.626
      100 108.626
      10 108.626
      76 108.626
      2 108.626
      1 108.626
      33 108.626
      55 108.626
      3 108.626
      8 108.626
      70 108.626
      3 108.626
      10 108.626
      138 108.626
      100 108.626
      6 108.626
      1 108.626
      30 108.626
      20 108.626
      1 108.626
      4 108.626
      1 380 108.626
      184 108.626
      15 108.626
      2 108.626
      18 108.626
      21 108.626
      91 108.626
      9 108.626
      40 108.626
      60 108.626
      1 108.626
      5 108.626
      103 108.626
      2 108.626
      1 108.626
      5 108.626
      3 108.626
      1 108.626
      61 108.626
      1 108.626
      1 108.626
      9 108.626
      30 108.626
      143 108.626
      33 108.626
      4 108.626
      100 108.626
      1 108.626
      200 108.626
      20 108.626
      16 108.626
      1 108.626
      10 108.626
      50 108.626
      19 108.626
      22 108.626
      2 108.626
      1 108.626
      2 108.626
      2 108.626
      4 108.626
      10 108.626
      1 108.626
      1 108.626
      20 108.626
      101 108.626
      19 108.626
      100 108.626
      50 108.626
      14 108.626
      2 108.626
      10 108.626
      18 108.626
      3 108.626
      30 108.626
      2 108.626
      23 108.626
      1 108.626
      600 108.626
      8 108.626
      46 108.626
      10 108.626
      200 108.626
      75 108.626
      39 108.626
      5 108.626
      645 108.626
      9 108.626
      1 108.626
      4 108.626
      13 108.626
      20 108.626
      8 108.626
      66 108.626
      4 108.626
      2 108.626
      75 108.626
      6 108.626
      40 108.626
      20 108.626
      271 108.626
      18 108.626
      3 108.626
      13 108.626
      11 108.626
      3 108.626
      5 108.626
      1 108.626
      10 108.626
      2 108.626
      20 108.626
      69 108.626
      25 108.626
      37 108.626
      10 108.626
      1 108.626
      467 108.626
      17 108.626
      16 108.626
      10 108.626
      10 108.626
      50 108.626
      100 108.626
      9 108.626
      1 108.626
      30 108.626
      9 108.626
      2 108.626
      75 108.626
      10 108.626
      2 108.626
      28 108.626
      38 108.626
      18 108.626
      2 108.626
      29 108.626
      5 108.626
      13 108.626
      27 108.626
      8 108.626
      169 108.626
      7 108.626
      382 108.626
      10 108.626
      24 108.626
      3 108.626
      117 108.626
      1 108.626
      8 108.626
      4 108.626
      4 108.626
      460 108.626
      18 108.626
      27 108.626
      2 108.626
      1 108.626
      27 108.626
      10 108.626
      29 108.626
      1 108.626
      46 108.626
      31 108.626
      1 108.626
      50 108.626
      23 108.626
      2 108.626
      39 108.626
      6 108.626
      15 108.626
      5 108.626
      13 108.626
      50 108.626
      10 108.626
      6 108.626
      46 108.626
      12 108.626
      230 108.626
      184 108.626
      5 108.626
      55 108.626
      92 108.626
      8 108.626
      64 108.626
      5 108.626
      184 108.626
      1 108.626
      110 108.626
      9 108.626
      7 108.626
      166 108.626
      2 108.626
      65 108.626
      1 108.626
      15 108.626
      2 108.626
      184 108.626
      2 108.626
      65 108.626
      2 108.626
      9 108.626
      1 108.626
      9 108.626
      20 108.626
      4 108.626
      46 108.626
      1 108.626
      200 108.626
      37 108.626
      5 108.626
      18 108.626
      1 108.626
      28 108.626
      27 108.626
      3 108.626
      40 108.626
      9 108.626
      5 108.626
      422 108.626
      45 108.626
      300 108.626
      1 108.626
      38 108.626
      20 108.626
      45 108.626
      540 108.626
      4 108.626
      5 108.626
      100 108.626
      46 108.626
      3 108.626
      4 108.626
      9 108.626
      46 108.626
      368 108.626
      13 108.626
      138 108.626
      46 108.626
      10 108.626
      276 108.626
      10 108.626
      13 108.626
      100 108.626
      15 108.626
      15 108.626
      90 108.626
      9 108.626
      184 108.626
      138 108.626
      450 108.626
      5 108.626
      12 108.626
      136 108.626
      1 108.626
      5 108.626
      9 108.626
      8 108.626
      14 108.626
      329 108.626
      10 108.626
      400 108.626
      2 108.626
      709 108.626
      3 108.626
      120 108.626
      38 108.626
      13 108.626
      18 108.626
      46 108.626
      30 108.626
      275 108.626
      1 108.626
      32 108.626
      740 108.626
      258 108.626
      550 108.626
      5 108.626
      3 108.626
      221 108.626
      24 108.626
      9 108.626
      150 108.626
      457 108.626
      18 108.626
      360 108.626
      18 108.626
      1 108.626
      2 108.626
      15 108.626
      30 108.626
      2 108.626
      2 108.626
      2 108.626
      11 108.626
      8 108.626
      3 108.626
      10 108.626
      15 108.626
      4 108.626
      138 108.626
      10 108.626
      10 108.626
      1 108.626
      10 108.626
      11 108.626
      1 108.626
      2 108.626
      7 108.626
      36 108.626
      30 108.626
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM