BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2468
2220
12,585
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 17:00:36,719 | 38 | 12,52 | |
| 38 | 12,52 | |||
| 38 | 12,52 | |||
| 04.08.2025 | 17:00:19,801 | 43 | 12,57 | |
| 43 | 12,57 | |||
| 43 | 12,57 | |||
| 04.08.2025 | 17:00:09,405 | 40 | 12,52 | |
| 40 | 12,52 | |||
| 40 | 12,52 | |||
| 04.08.2025 | 16:59:50,535 | 7 | 12,52 | |
| 7 | 12,52 | |||
| 7 | 12,52 | |||
| 04.08.2025 | 16:59:06,103 | 50 | 12,57 | |
| 50 | 12,57 | |||
| 50 | 12,57 | |||
| 04.08.2025 | 16:58:50,771 | 350 | 12,52 | |
| 350 | 12,52 | |||
| 350 | 12,52 | |||
| 04.08.2025 | 16:58:44,942 | 400 | 12,52 | |
| 400 | 12,52 | |||
| 400 | 12,52 | |||
| 04.08.2025 | 16:57:43,037 | 911 | 12,52 | |
| 911 | 12,52 | |||
| 10 | 12,52 | |||
| 901 | 12,52 | |||
| 04.08.2025 | 16:57:43,027 | 2 089 | 12,53 | |
| 2 089 | 12,53 | |||
| 2 089 | 12,53 | |||
| 04.08.2025 | 16:57:40,083 | 40 | 12,57 | |
| 40 | 12,57 | |||
| 40 | 12,57 | |||
| 04.08.2025 | 16:57:09,127 | 100 | 12,53 | |
| 100 | 12,53 | |||
| 100 | 12,53 | |||
| 04.08.2025 | 16:57:04,090 | 150 | 12,53 | |
| 150 | 12,53 | |||
| 1 | 12,53 | |||
| 99 | 12,53 | |||
| 50 | 12,53 | |||
| 04.08.2025 | 16:56:34,787 | 40 | 12,555 | |
| 40 | 12,555 | |||
| 40 | 12,555 | |||
| 04.08.2025 | 16:56:28,676 | 20 | 12,57 | |
| 20 | 12,57 | |||
| 20 | 12,57 | |||
| 04.08.2025 | 16:56:24,270 | 55 | 12,57 | |
| 55 | 12,57 | |||
| 55 | 12,57 | |||
| 04.08.2025 | 16:56:17,385 | 15 | 12,57 | |
| 15 | 12,57 | |||
| 15 | 12,57 | |||
| 04.08.2025 | 16:55:10,816 | 27 | 12,57 | |
| 27 | 12,57 | |||
| 27 | 12,57 | |||
| 04.08.2025 | 16:55:03,079 | 16 | 12,57 | |
| 16 | 12,57 | |||
| 16 | 12,57 | |||
| 04.08.2025 | 16:54:50,904 | 1 | 12,57 | |
| 1 | 12,57 | |||
| 1 | 12,57 | |||
| 04.08.2025 | 16:54:30,825 | 750 | 12,53 | |
| 500 | 12,53 | |||
| 250 | 12,53 | |||
| 750 | 12,53 | |||
| 04.08.2025 | 16:54:22,566 | 1 | 12,57 | |
| 1 | 12,57 | |||
| 1 | 12,57 | |||
| 04.08.2025 | 16:54:01,259 | 6 | 12,57 | |
| 6 | 12,57 | |||
| 6 | 12,57 | |||
| 04.08.2025 | 16:54:00,917 | 28 | 12,60 | |
| 28 | 12,60 | |||
| 28 | 12,60 | |||
| 04.08.2025 | 16:53:59,380 | 100 | 12,57 | |
| 100 | 12,57 | |||
| 100 | 12,57 | |||
| 04.08.2025 | 16:53:04,528 | 2 000 | 12,57 | |
| 1 940 | 12,57 | |||
| 60 | 12,57 | |||
| 2 000 | 12,57 | |||
| 04.08.2025 | 16:53:01,497 | 3 000 | 12,53 | |
| 560 | 12,53 | |||
| 3 000 | 12,53 | |||
| 2 440 | 12,53 | |||
| 04.08.2025 | 16:52:54,397 | 15 | 12,57 | |
| 15 | 12,57 | |||
| 15 | 12,57 | |||
| 04.08.2025 | 16:52:35,487 | 2 500 | 12,565 | |
| 2 500 | 12,565 | |||
| 2 500 | 12,565 | |||
| 04.08.2025 | 16:52:25,120 | 5 000 | 12,565 | |
| 5 000 | 12,565 | |||
| 5 000 | 12,565 | |||
| 04.08.2025 | 16:52:21,025 | 1 950 | 12,53 | |
| 1 950 | 12,53 | |||
| 1 950 | 12,53 | |||
| 04.08.2025 | 16:51:52,130 | 10 | 12,57 | |
| 10 | 12,57 | |||
| 10 | 12,57 | |||
| 04.08.2025 | 16:51:50,828 | 372 | 12,53 | |
| 40 | 12,53 | |||
| 42 | 12,53 | |||
| 372 | 12,53 | |||
| 40 | 12,53 | |||
| 250 | 12,53 | |||
| 04.08.2025 | 16:51:32,567 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 04.08.2025 | 16:51:16,632 | 1 700 | 12,57 | |
| 1 200 | 12,57 | |||
| 1 700 | 12,57 | |||
| 500 | 12,57 | |||
| 04.08.2025 | 16:50:55,924 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 16:50:23,138 | 20 | 12,565 | |
| 20 | 12,565 | |||
| 20 | 12,565 | |||
| 04.08.2025 | 16:49:41,716 | 200 | 12,565 | |
| 200 | 12,565 | |||
| 200 | 12,565 | |||
| 04.08.2025 | 16:49:38,558 | 150 | 12,565 | |
| 150 | 12,565 | |||
| 130 | 12,565 | |||
| 20 | 12,565 | |||
| 04.08.2025 | 16:49:18,538 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 04.08.2025 | 16:49:15,997 | 75 | 12,565 | |
| 75 | 12,565 | |||
| 75 | 12,565 | |||
| 04.08.2025 | 16:49:12,099 | 83 | 12,565 | |
| 83 | 12,565 | |||
| 83 | 12,565 | |||
| 04.08.2025 | 16:48:59,122 | 30 | 12,565 | |
| 30 | 12,565 | |||
| 30 | 12,565 | |||
| 04.08.2025 | 16:48:43,497 | 110 | 12,555 | |
| 110 | 12,555 | |||
| 110 | 12,555 | |||
| 04.08.2025 | 16:48:19,780 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 04.08.2025 | 16:47:32,840 | 13 | 12,565 | |
| 13 | 12,565 | |||
| 13 | 12,565 | |||
| 04.08.2025 | 16:46:59,039 | 8 | 12,565 | |
| 8 | 12,565 | |||
| 8 | 12,565 | |||
| 04.08.2025 | 16:46:55,489 | 131 | 12,535 | |
| 131 | 12,535 | |||
| 131 | 12,535 | |||
| 04.08.2025 | 16:46:52,792 | 30 | 12,565 | |
| 30 | 12,565 | |||
| 30 | 12,565 | |||
| 04.08.2025 | 16:46:50,517 | 138 | 12,56 | |
| 38 | 12,56 | |||
| 100 | 12,56 | |||
| 138 | 12,56 | |||
| 04.08.2025 | 16:46:45,647 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 940 | 12,555 | |||
| 60 | 12,555 | |||
| 04.08.2025 | 16:46:32,148 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 04.08.2025 | 16:46:07,122 | 31 | 12,565 | |
| 31 | 12,565 | |||
| 31 | 12,565 | |||
| 04.08.2025 | 16:45:57,907 | 90 | 12,535 | |
| 40 | 12,535 | |||
| 50 | 12,535 | |||
| 90 | 12,535 | |||
| 04.08.2025 | 16:45:52,613 | 15 | 12,565 | |
| 15 | 12,565 | |||
| 15 | 12,565 | |||
| 04.08.2025 | 16:45:33,234 | 39 | 12,565 | |
| 38 | 12,565 | |||
| 1 | 12,565 | |||
| 39 | 12,565 | |||
| 04.08.2025 | 16:45:01,664 | 5 | 12,535 | |
| 5 | 12,535 | |||
| 5 | 12,535 | |||
| 04.08.2025 | 16:45:00,194 | 30 | 12,535 | |
| 30 | 12,535 | |||
| 30 | 12,535 | |||
| 04.08.2025 | 16:44:52,803 | 15 | 12,565 | |
| 15 | 12,565 | |||
| 15 | 12,565 | |||
| 04.08.2025 | 16:44:31,864 | 205 | 12,535 | |
| 205 | 12,535 | |||
| 50 | 12,535 | |||
| 155 | 12,535 | |||
| 04.08.2025 | 16:43:17,213 | 500 | 12,57 | |
| 40 | 12,57 | |||
| 460 | 12,57 | |||
| 500 | 12,57 | |||
| 04.08.2025 | 16:41:55,513 | 50 | 12,60 | |
| 50 | 12,60 | |||
| 50 | 12,60 | |||
| 04.08.2025 | 16:41:36,159 | 200 | 12,58 | |
| 200 | 12,58 | |||
| 200 | 12,58 | |||
| 04.08.2025 | 16:40:49,865 | 300 | 12,59 | |
| 300 | 12,59 | |||
| 40 | 12,59 | |||
| 260 | 12,59 | |||
| 04.08.2025 | 16:40:42,179 | 31 | 12,60 | |
| 31 | 12,60 | |||
| 31 | 12,60 | |||
| 04.08.2025 | 16:40:40,546 | 575 | 12,53 | |
| 575 | 12,53 | |||
| 575 | 12,53 | |||
| 04.08.2025 | 16:39:56,257 | 250 | 12,53 | |
| 174 | 12,53 | |||
| 250 | 12,53 | |||
| 76 | 12,53 | |||
| 04.08.2025 | 16:39:27,390 | 50 | 12,53 | |
| 40 | 12,53 | |||
| 10 | 12,53 | |||
| 50 | 12,53 | |||
| 04.08.2025 | 16:38:58,876 | 155 | 12,59 | |
| 155 | 12,59 | |||
| 155 | 12,59 | |||
| 04.08.2025 | 16:38:42,931 | 150 | 12,59 | |
| 150 | 12,59 | |||
| 150 | 12,59 | |||
| 04.08.2025 | 16:38:25,315 | 160 | 12,59 | |
| 160 | 12,59 | |||
| 160 | 12,59 | |||
| 04.08.2025 | 16:37:57,406 | 5 | 12,59 | |
| 5 | 12,59 | |||
| 5 | 12,59 | |||
| 04.08.2025 | 16:37:29,634 | 5 | 12,59 | |
| 5 | 12,59 | |||
| 5 | 12,59 | |||
| 04.08.2025 | 16:37:24,859 | 30 | 12,59 | |
| 30 | 12,59 | |||
| 30 | 12,59 | |||
| 04.08.2025 | 16:36:35,786 | 113 | 12,53 | |
| 5 | 12,53 | |||
| 100 | 12,53 | |||
| 8 | 12,53 | |||
| 113 | 12,53 | |||
| 04.08.2025 | 16:36:33,128 | 4 | 12,59 | |
| 4 | 12,59 | |||
| 4 | 12,59 | |||
| 04.08.2025 | 16:36:10,389 | 1 | 12,53 | |
| 1 | 12,53 | |||
| 1 | 12,53 | |||
| 04.08.2025 | 16:35:25,021 | 254 | 12,59 | |
| 254 | 12,59 | |||
| 104 | 12,59 | |||
| 50 | 12,59 | |||
| 100 | 12,59 | |||
| 04.08.2025 | 16:35:19,552 | 25 | 12,59 | |
| 25 | 12,59 | |||
| 25 | 12,59 | |||
| 04.08.2025 | 16:33:59,030 | 10 | 12,59 | |
| 10 | 12,59 | |||
| 10 | 12,59 | |||
| 04.08.2025 | 16:33:08,999 | 250 | 12,53 | |
| 250 | 12,53 | |||
| 250 | 12,53 | |||
| 04.08.2025 | 16:32:41,171 | 2 000 | 12,53 | |
| 2 000 | 12,53 | |||
| 1 900 | 12,53 | |||
| 100 | 12,53 | |||
| 04.08.2025 | 16:32:34,377 | 16 | 12,59 | |
| 16 | 12,59 | |||
| 16 | 12,59 | |||
| 04.08.2025 | 16:32:31,998 | 3 | 12,59 | |
| 3 | 12,59 | |||
| 3 | 12,59 | |||
| 04.08.2025 | 16:31:51,437 | 40 | 12,59 | |
| 40 | 12,59 | |||
| 40 | 12,59 | |||
| 04.08.2025 | 16:31:44,591 | 119 | 12,59 | |
| 119 | 12,59 | |||
| 119 | 12,59 | |||
| 04.08.2025 | 16:31:43,187 | 2 000 | 12,59 | |
| 2 000 | 12,59 | |||
| 500 | 12,59 | |||
| 240 | 12,59 | |||
| 500 | 12,59 | |||
| 460 | 12,59 | |||
| 200 | 12,59 | |||
| 100 | 12,59 | |||
| 04.08.2025 | 16:30:40,069 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 04.08.2025 | 16:30:38,211 | 348 | 12,53 | |
| 100 | 12,53 | |||
| 248 | 12,53 | |||
| 348 | 12,53 | |||
| 04.08.2025 | 16:30:22,053 | 1 000 | 12,58 | |
| 500 | 12,58 | |||
| 500 | 12,58 | |||
| 1 000 | 12,58 | |||
| 04.08.2025 | 16:29:57,940 | 11 | 12,59 | |
| 11 | 12,59 | |||
| 11 | 12,59 | |||
| 04.08.2025 | 16:29:50,738 | 6 | 12,59 | |
| 6 | 12,59 | |||
| 6 | 12,59 | |||
| 04.08.2025 | 16:29:21,582 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 04.08.2025 | 16:29:02,756 | 300 | 12,59 | |
| 300 | 12,59 | |||
| 300 | 12,59 | |||
| 04.08.2025 | 16:28:49,471 | 500 | 12,58 | |
| 500 | 12,58 | |||
| 500 | 12,58 | |||
| 04.08.2025 | 16:28:46,951 | 500 | 12,57 | |
| 500 | 12,57 | |||
| 500 | 12,57 | |||
| 04.08.2025 | 16:28:43,317 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 16:28:32,923 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 16:28:30,920 | 4 500 | 12,57 | |
| 4 000 | 12,57 | |||
| 4 500 | 12,57 | |||
| 500 | 12,57 | |||
| 04.08.2025 | 16:28:13,353 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 16:27:52,707 | 800 | 12,565 | |
| 800 | 12,565 | |||
| 800 | 12,565 | |||
| 04.08.2025 | 16:27:51,440 | 400 | 12,55 | |
| 400 | 12,55 | |||
| 350 | 12,55 | |||
| 50 | 12,55 | |||
| 04.08.2025 | 16:26:40,237 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 16:26:24,567 | 15 | 12,565 | |
| 15 | 12,565 | |||
| 15 | 12,565 | |||
| 04.08.2025 | 16:26:02,245 | 110 | 12,565 | |
| 110 | 12,565 | |||
| 110 | 12,565 | |||
| 04.08.2025 | 16:25:50,829 | 20 | 12,565 | |
| 20 | 12,565 | |||
| 20 | 12,565 | |||
| 04.08.2025 | 16:25:06,977 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 04.08.2025 | 16:24:55,670 | 200 | 12,565 | |
| 100 | 12,565 | |||
| 200 | 12,565 | |||
| 100 | 12,565 | |||
| 04.08.2025 | 16:24:31,003 | 2 | 12,565 | |
| 2 | 12,565 | |||
| 2 | 12,565 | |||
| 04.08.2025 | 16:23:56,310 | 1 500 | 12,535 | |
| 1 500 | 12,535 | |||
| 1 400 | 12,535 | |||
| 100 | 12,535 | |||
| 04.08.2025 | 16:23:38,704 | 30 | 12,535 | |
| 30 | 12,535 | |||
| 30 | 12,535 | |||
| 04.08.2025 | 16:23:02,143 | 90 | 12,535 | |
| 90 | 12,535 | |||
| 90 | 12,535 | |||
| 04.08.2025 | 16:21:43,936 | 1 500 | 12,535 | |
| 1 500 | 12,535 | |||
| 1 500 | 12,535 | |||
| 04.08.2025 | 16:21:30,758 | 300 | 12,535 | |
| 300 | 12,535 | |||
| 300 | 12,535 | |||
| 04.08.2025 | 16:21:10,396 | 30 | 12,565 | |
| 24 | 12,565 | |||
| 6 | 12,565 | |||
| 30 | 12,565 | |||
| 04.08.2025 | 16:21:02,662 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 04.08.2025 | 16:20:24,732 | 18 | 12,565 | |
| 18 | 12,565 | |||
| 18 | 12,565 | |||
| 04.08.2025 | 16:19:55,689 | 177 | 12,535 | |
| 177 | 12,535 | |||
| 177 | 12,535 | |||
| 04.08.2025 | 16:19:54,328 | 110 | 12,535 | |
| 110 | 12,535 | |||
| 110 | 12,535 | |||
| 04.08.2025 | 16:19:49,183 | 145 | 12,535 | |
| 145 | 12,535 | |||
| 145 | 12,535 | |||
| 04.08.2025 | 16:19:09,130 | 4 500 | 12,57 | |
| 500 | 12,57 | |||
| 4 500 | 12,57 | |||
| 4 000 | 12,57 | |||
| 04.08.2025 | 16:19:06,681 | 52 | 12,56 | |
| 52 | 12,56 | |||
| 52 | 12,56 | |||
| 04.08.2025 | 16:18:37,370 | 3 100 | 12,53 | |
| 3 100 | 12,53 | |||
| 3 100 | 12,53 | |||
| 04.08.2025 | 16:18:37,199 | 3 100 | 12,53 | |
| 3 100 | 12,53 | |||
| 3 100 | 12,53 | |||
| 04.08.2025 | 16:18:25,038 | 3 100 | 12,53 | |
| 3 100 | 12,53 | |||
| 3 100 | 12,53 | |||
| 04.08.2025 | 16:18:10,382 | 3 100 | 12,53 | |
| 40 | 12,53 | |||
| 6 | 12,53 | |||
| 3 054 | 12,53 | |||
| 3 100 | 12,53 | |||
| 04.08.2025 | 16:18:05,776 | 150 | 12,565 | |
| 24 | 12,565 | |||
| 150 | 12,565 | |||
| 126 | 12,565 | |||
| 04.08.2025 | 16:17:55,623 | 225 | 12,535 | |
| 185 | 12,535 | |||
| 40 | 12,535 | |||
| 225 | 12,535 | |||
| 04.08.2025 | 16:17:49,980 | 150 | 12,565 | |
| 150 | 12,565 | |||
| 150 | 12,565 | |||
| 04.08.2025 | 16:17:27,973 | 360 | 12,535 | |
| 360 | 12,535 | |||
| 360 | 12,535 | |||
| 04.08.2025 | 16:17:12,519 | 350 | 12,535 | |
| 250 | 12,535 | |||
| 100 | 12,535 | |||
| 350 | 12,535 | |||
| 04.08.2025 | 16:15:29,957 | 1 500 | 12,535 | |
| 1 500 | 12,535 | |||
| 1 500 | 12,535 | |||
| 04.08.2025 | 16:15:21,004 | 13 | 12,565 | |
| 13 | 12,565 | |||
| 4 | 12,565 | |||
| 1 | 12,565 | |||
| 8 | 12,565 | |||
| 04.08.2025 | 16:14:54,117 | 1 500 | 12,535 | |
| 1 500 | 12,535 | |||
| 1 500 | 12,535 | |||
| 04.08.2025 | 16:12:45,514 | 160 | 12,565 | |
| 160 | 12,565 | |||
| 160 | 12,565 | |||
| 04.08.2025 | 16:12:44,286 | 93 | 12,565 | |
| 93 | 12,565 | |||
| 93 | 12,565 | |||
| 04.08.2025 | 16:11:24,888 | 868 | 12,535 | |
| 868 | 12,535 | |||
| 868 | 12,535 | |||
| 04.08.2025 | 16:11:06,129 | 450 | 12,535 | |
| 450 | 12,535 | |||
| 450 | 12,535 | |||
| 04.08.2025 | 16:11:05,873 | 300 | 12,535 | |
| 300 | 12,535 | |||
| 300 | 12,535 | |||
| 04.08.2025 | 16:10:59,650 | 3 980 | 12,585 | |
| 3 980 | 12,585 | |||
| 500 | 12,585 | |||
| 2 380 | 12,585 | |||
| 100 | 12,585 | |||
| 500 | 12,585 | |||
| 500 | 12,585 | |||
| 04.08.2025 | 16:10:38,654 | 950 | 12,535 | |
| 950 | 12,535 | |||
| 950 | 12,535 | |||
| 04.08.2025 | 16:10:19,791 | 250 | 12,535 | |
| 250 | 12,535 | |||
| 250 | 12,535 | |||
| 04.08.2025 | 16:10:02,776 | 99 | 12,535 | |
| 99 | 12,535 | |||
| 99 | 12,535 | |||
| 04.08.2025 | 16:09:57,522 | 300 | 12,535 | |
| 300 | 12,535 | |||
| 300 | 12,535 | |||
| 04.08.2025 | 16:09:53,398 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 04.08.2025 | 16:09:43,874 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 04.08.2025 | 16:09:31,333 | 80 | 12,535 | |
| 80 | 12,535 | |||
| 80 | 12,535 | |||
| 04.08.2025 | 16:09:27,420 | 33 | 12,535 | |
| 33 | 12,535 | |||
| 33 | 12,535 | |||
| 04.08.2025 | 16:08:58,271 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 04.08.2025 | 16:08:41,245 | 300 | 12,535 | |
| 300 | 12,535 | |||
| 300 | 12,535 | |||
| 04.08.2025 | 16:08:38,610 | 50 | 12,565 | |
| 50 | 12,565 | |||
| 50 | 12,565 | |||
| 04.08.2025 | 16:08:32,848 | 65 | 12,535 | |
| 65 | 12,535 | |||
| 65 | 12,535 | |||
| 04.08.2025 | 16:08:32,755 | 28 | 12,565 | |
| 28 | 12,565 | |||
| 28 | 12,565 | |||
| 04.08.2025 | 16:08:17,041 | 5 | 12,565 | |
| 5 | 12,565 | |||
| 5 | 12,565 | |||
| 04.08.2025 | 16:08:03,618 | 200 | 12,535 | |
| 200 | 12,535 | |||
| 200 | 12,535 | |||
| 04.08.2025 | 16:08:03,090 | 80 | 12,565 | |
| 80 | 12,565 | |||
| 80 | 12,565 | |||
| 04.08.2025 | 16:07:54,366 | 20 | 12,565 | |
| 20 | 12,565 | |||
| 20 | 12,565 | |||
| 04.08.2025 | 16:07:42,392 | 400 | 12,535 | |
| 400 | 12,535 | |||
| 400 | 12,535 | |||
| 04.08.2025 | 16:07:39,636 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 16:07:18,271 | 3 | 12,535 | |
| 3 | 12,535 | |||
| 3 | 12,535 | |||
| 04.08.2025 | 16:07:09,939 | 4 | 12,565 | |
| 4 | 12,565 | |||
| 4 | 12,565 | |||
| 04.08.2025 | 16:07:06,097 | 4 | 12,565 | |
| 4 | 12,565 | |||
| 4 | 12,565 | |||
| 04.08.2025 | 16:07:04,120 | 200 | 12,565 | |
| 110 | 12,565 | |||
| 90 | 12,565 | |||
| 200 | 12,565 | |||
| 04.08.2025 | 16:06:50,497 | 1 | 12,565 | |
| 1 | 12,565 | |||
| 1 | 12,565 | |||
| 04.08.2025 | 16:06:37,017 | 27 | 12,565 | |
| 27 | 12,565 | |||
| 27 | 12,565 | |||
| 04.08.2025 | 16:06:10,504 | 33 | 12,535 | |
| 33 | 12,535 | |||
| 33 | 12,535 | |||
| 04.08.2025 | 16:05:30,107 | 40 | 12,58 | |
| 40 | 12,58 | |||
| 40 | 12,58 | |||
| 04.08.2025 | 16:05:12,954 | 60 | 12,525 | |
| 60 | 12,525 | |||
| 60 | 12,525 | |||
| 04.08.2025 | 16:03:17,904 | 119 | 12,58 | |
| 119 | 12,58 | |||
| 119 | 12,58 | |||
| 04.08.2025 | 16:03:11,401 | 210 | 12,525 | |
| 140 | 12,525 | |||
| 210 | 12,525 | |||
| 70 | 12,525 | |||
| 04.08.2025 | 16:02:29,608 | 350 | 12,58 | |
| 350 | 12,58 | |||
| 350 | 12,58 | |||
| 04.08.2025 | 16:01:37,413 | 500 | 12,55 | |
| 500 | 12,55 | |||
| 400 | 12,55 | |||
| 100 | 12,55 | |||
| 04.08.2025 | 16:01:24,715 | 110 | 12,59 | |
| 110 | 12,59 | |||
| 110 | 12,59 | |||
| 04.08.2025 | 16:00:59,308 | 560 | 12,59 | |
| 500 | 12,59 | |||
| 60 | 12,59 | |||
| 560 | 12,59 | |||
| 04.08.2025 | 16:00:23,466 | 300 | 12,59 | |
| 300 | 12,59 | |||
| 300 | 12,59 | |||
| 04.08.2025 | 16:00:21,896 | 40 | 12,59 | |
| 40 | 12,59 | |||
| 40 | 12,59 | |||
| 04.08.2025 | 16:00:00,786 | 297 | 12,59 | |
| 297 | 12,59 | |||
| 297 | 12,59 | |||
| 04.08.2025 | 15:59:55,355 | 250 | 12,59 | |
| 250 | 12,59 | |||
| 250 | 12,59 | |||
| 04.08.2025 | 15:59:40,008 | 70 | 12,59 | |
| 70 | 12,59 | |||
| 70 | 12,59 | |||
| 04.08.2025 | 15:59:18,909 | 40 | 12,545 | |
| 40 | 12,545 | |||
| 35 | 12,545 | |||
| 5 | 12,545 | |||
| 04.08.2025 | 15:59:09,883 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 04.08.2025 | 15:58:25,112 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 04.08.2025 | 15:56:49,318 | 30 | 12,545 | |
| 30 | 12,545 | |||
| 30 | 12,545 | |||
| 04.08.2025 | 15:56:43,460 | 95 | 12,545 | |
| 95 | 12,545 | |||
| 95 | 12,545 | |||
| 04.08.2025 | 15:56:18,937 | 19 | 12,545 | |
| 19 | 12,545 | |||
| 19 | 12,545 | |||
| 04.08.2025 | 15:54:23,418 | 180 | 12,545 | |
| 180 | 12,545 | |||
| 180 | 12,545 | |||
| 04.08.2025 | 15:53:28,275 | 100 | 12,545 | |
| 1 | 12,545 | |||
| 99 | 12,545 | |||
| 100 | 12,545 | |||
| 04.08.2025 | 15:53:13,473 | 10 | 12,545 | |
| 10 | 12,545 | |||
| 10 | 12,545 | |||
| 04.08.2025 | 15:52:49,359 | 2 125 | 12,56 | |
| 2 125 | 12,56 | |||
| 500 | 12,56 | |||
| 1 125 | 12,56 | |||
| 500 | 12,56 | |||
| 04.08.2025 | 15:52:45,863 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 15:52:44,681 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 15:52:43,452 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 15:52:42,834 | 500 | 12,565 | |
| 405 | 12,565 | |||
| 500 | 12,565 | |||
| 95 | 12,565 | |||
| 04.08.2025 | 15:52:37,530 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 15:52:36,224 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 15:52:35,021 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 15:52:30,011 | 50 | 12,565 | |
| 50 | 12,565 | |||
| 50 | 12,565 | |||
| 04.08.2025 | 15:52:27,001 | 75 | 12,56 | |
| 75 | 12,56 | |||
| 75 | 12,56 | |||
| 04.08.2025 | 15:52:15,354 | 10 | 12,58 | |
| 10 | 12,58 | |||
| 10 | 12,58 | |||
| 04.08.2025 | 15:51:50,045 | 50 | 12,58 | |
| 50 | 12,58 | |||
| 50 | 12,58 | |||
| 04.08.2025 | 15:51:38,776 | 20 | 12,58 | |
| 20 | 12,58 | |||
| 20 | 12,58 | |||
| 04.08.2025 | 15:51:30,717 | 2 | 12,58 | |
| 2 | 12,58 | |||
| 2 | 12,58 | |||
| 04.08.2025 | 15:49:58,365 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 04.08.2025 | 15:49:13,821 | 40 | 12,58 | |
| 40 | 12,58 | |||
| 40 | 12,58 | |||
| 04.08.2025 | 15:49:06,678 | 16 | 12,58 | |
| 16 | 12,58 | |||
| 16 | 12,58 | |||
| 04.08.2025 | 15:48:49,792 | 570 | 12,57 | |
| 570 | 12,57 | |||
| 370 | 12,57 | |||
| 200 | 12,57 | |||
| 04.08.2025 | 15:48:31,217 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 1 000 | 12,575 | |||
| 04.08.2025 | 15:48:04,461 | 10 | 12,58 | |
| 10 | 12,58 | |||
| 10 | 12,58 | |||
| 04.08.2025 | 15:47:50,236 | 79 | 12,58 | |
| 79 | 12,58 | |||
| 79 | 12,58 | |||
| 04.08.2025 | 15:47:40,714 | 35 | 12,575 | |
| 35 | 12,575 | |||
| 35 | 12,575 | |||
| 04.08.2025 | 15:47:33,837 | 550 | 12,575 | |
| 550 | 12,575 | |||
| 550 | 12,575 | |||
| 04.08.2025 | 15:47:29,681 | 398 | 12,58 | |
| 398 | 12,58 | |||
| 398 | 12,58 | |||
| 04.08.2025 | 15:46:34,956 | 40 | 12,58 | |
| 40 | 12,58 | |||
| 40 | 12,58 | |||
| 04.08.2025 | 15:46:16,458 | 41 | 12,58 | |
| 41 | 12,58 | |||
| 41 | 12,58 | |||
| 04.08.2025 | 15:46:04,381 | 500 | 12,585 | |
| 500 | 12,585 | |||
| 500 | 12,585 | |||
| 04.08.2025 | 15:45:42,848 | 30 | 12,58 | |
| 30 | 12,58 | |||
| 30 | 12,58 | |||
| 04.08.2025 | 15:45:36,452 | 1 000 | 12,58 | |
| 1 000 | 12,58 | |||
| 1 000 | 12,58 | |||
| 04.08.2025 | 15:45:31,222 | 60 | 12,54 | |
| 60 | 12,54 | |||
| 60 | 12,54 | |||
| 04.08.2025 | 15:45:01,889 | 11 | 12,58 | |
| 11 | 12,58 | |||
| 11 | 12,58 | |||
| 04.08.2025 | 15:44:55,315 | 100 | 12,58 | |
| 100 | 12,58 | |||
| 100 | 12,58 | |||
| 04.08.2025 | 15:44:16,851 | 240 | 12,535 | |
| 240 | 12,535 | |||
| 240 | 12,535 | |||
| 04.08.2025 | 15:43:44,532 | 25 | 12,54 | |
| 25 | 12,54 | |||
| 25 | 12,54 | |||
| 04.08.2025 | 15:43:34,599 | 500 | 12,535 | |
| 500 | 12,535 | |||
| 500 | 12,535 | |||
| 04.08.2025 | 15:42:45,163 | 50 | 12,535 | |
| 27 | 12,535 | |||
| 20 | 12,535 | |||
| 50 | 12,535 | |||
| 3 | 12,535 | |||
| 04.08.2025 | 15:42:08,168 | 8 | 12,59 | |
| 8 | 12,59 | |||
| 8 | 12,59 | |||
| 04.08.2025 | 15:42:07,929 | 200 | 12,59 | |
| 200 | 12,59 | |||
| 150 | 12,59 | |||
| 50 | 12,59 | |||
| 04.08.2025 | 15:41:59,329 | 2 | 12,59 | |
| 2 | 12,59 | |||
| 2 | 12,59 | |||
| 04.08.2025 | 15:39:19,791 | 55 | 12,59 | |
| 55 | 12,59 | |||
| 55 | 12,59 | |||
| 04.08.2025 | 15:38:24,666 | 200 | 12,55 | |
| 200 | 12,55 | |||
| 200 | 12,55 | |||
| 04.08.2025 | 15:38:08,501 | 4 | 12,59 | |
| 4 | 12,59 | |||
| 4 | 12,59 | |||
| 04.08.2025 | 15:37:10,678 | 165 | 12,55 | |
| 165 | 12,55 | |||
| 165 | 12,55 | |||
| 04.08.2025 | 15:36:56,503 | 8 | 12,59 | |
| 8 | 12,59 | |||
| 8 | 12,59 | |||
| 04.08.2025 | 15:36:55,468 | 200 | 12,59 | |
| 200 | 12,59 | |||
| 200 | 12,59 | |||
| 04.08.2025 | 15:36:37,052 | 60 | 12,59 | |
| 60 | 12,59 | |||
| 60 | 12,59 | |||
| 04.08.2025 | 15:36:09,988 | 5 | 12,585 | |
| 5 | 12,585 | |||
| 5 | 12,585 | |||
| 04.08.2025 | 15:35:57,237 | 2 000 | 12,59 | |
| 2 000 | 12,59 | |||
| 2 000 | 12,59 | |||
| 04.08.2025 | 15:35:41,389 | 2 000 | 12,59 | |
| 2 000 | 12,59 | |||
| 2 000 | 12,59 | |||
| 04.08.2025 | 15:35:33,179 | 91 | 12,585 | |
| 91 | 12,585 | |||
| 91 | 12,585 | |||
| 04.08.2025 | 15:35:25,887 | 1 716 | 12,59 | |
| 500 | 12,59 | |||
| 10 | 12,59 | |||
| 6 | 12,59 | |||
| 1 200 | 12,59 | |||
| 500 | 12,59 | |||
| 1 186 | 12,59 | |||
| 30 | 12,59 | |||
| 04.08.2025 | 15:34:11,592 | 1 000 | 12,585 | |
| 1 000 | 12,585 | |||
| 1 000 | 12,585 | |||
| 04.08.2025 | 15:33:59,178 | 200 | 12,585 | |
| 200 | 12,585 | |||
| 200 | 12,585 | |||
| 04.08.2025 | 15:33:57,411 | 100 | 12,585 | |
| 100 | 12,585 | |||
| 100 | 12,585 | |||
| 04.08.2025 | 15:33:37,428 | 45 | 12,58 | |
| 13 | 12,58 | |||
| 45 | 12,58 | |||
| 2 | 12,58 | |||
| 30 | 12,58 | |||
| 04.08.2025 | 15:32:11,117 | 2 000 | 12,575 | |
| 2 000 | 12,575 | |||
| 2 000 | 12,575 | |||
| 04.08.2025 | 15:32:00,740 | 2 000 | 12,575 | |
| 2 000 | 12,575 | |||
| 2 000 | 12,575 | |||
| 04.08.2025 | 15:31:59,463 | 550 | 12,56 | |
| 550 | 12,56 | |||
| 550 | 12,56 | |||
| 04.08.2025 | 15:31:54,872 | 5 000 | 12,58 | |
| 5 000 | 12,58 | |||
| 5 000 | 12,58 | |||
| 04.08.2025 | 15:31:50,365 | 3 000 | 12,575 | |
| 3 000 | 12,575 | |||
| 3 000 | 12,575 | |||
| 04.08.2025 | 15:31:49,829 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 04.08.2025 | 15:31:46,763 | 12 000 | 12,57 | |
| 2 000 | 12,57 | |||
| 11 650 | 12,57 | |||
| 10 000 | 12,57 | |||
| 250 | 12,57 | |||
| 100 | 12,57 | |||
| 04.08.2025 | 15:31:30,585 | 3 000 | 12,565 | |
| 3 000 | 12,565 | |||
| 3 000 | 12,565 | |||
| 04.08.2025 | 15:31:22,870 | 300 | 12,565 | |
| 300 | 12,565 | |||
| 300 | 12,565 | |||
| 04.08.2025 | 15:31:20,217 | 1 000 | 12,56 | |
| 1 000 | 12,56 | |||
| 1 000 | 12,56 | |||
| 04.08.2025 | 15:31:09,818 | 3 000 | 12,565 | |
| 3 000 | 12,565 | |||
| 3 000 | 12,565 | |||
| 04.08.2025 | 15:30:57,252 | 3 000 | 12,565 | |
| 3 000 | 12,565 | |||
| 3 000 | 12,565 | |||
| 04.08.2025 | 15:30:46,866 | 3 000 | 12,565 | |
| 3 000 | 12,565 | |||
| 410 | 12,565 | |||
| 2 590 | 12,565 | |||
| 04.08.2025 | 15:30:32,799 | 3 000 | 12,565 | |
| 3 000 | 12,565 | |||
| 3 000 | 12,565 | |||
| 04.08.2025 | 15:30:22,438 | 3 000 | 12,565 | |
| 3 000 | 12,565 | |||
| 3 000 | 12,565 | |||
| 04.08.2025 | 15:30:14,961 | 1 150 | 12,56 | |
| 650 | 12,56 | |||
| 1 150 | 12,56 | |||
| 500 | 12,56 | |||
| 04.08.2025 | 15:30:12,050 | 1 150 | 12,555 | |
| 1 150 | 12,555 | |||
| 1 150 | 12,555 | |||
| 04.08.2025 | 15:30:10,843 | 250 | 12,555 | |
| 250 | 12,555 | |||
| 250 | 12,555 | |||
| 04.08.2025 | 15:30:10,180 | 5 | 12,525 | |
| 5 | 12,525 | |||
| 5 | 12,525 | |||
| 04.08.2025 | 15:30:09,624 | 250 | 12,55 | |
| 250 | 12,55 | |||
| 250 | 12,55 | |||
| 04.08.2025 | 15:30:04,136 | 350 | 12,55 | |
| 350 | 12,55 | |||
| 350 | 12,55 | |||
| 04.08.2025 | 15:30:01,457 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 04.08.2025 | 15:29:49,231 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 04.08.2025 | 15:29:47,346 | 40 | 12,525 | |
| 40 | 12,525 | |||
| 40 | 12,525 | |||
| 04.08.2025 | 15:29:14,289 | 3 000 | 12,525 | |
| 3 000 | 12,525 | |||
| 3 000 | 12,525 | |||
| 04.08.2025 | 15:27:40,785 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 04.08.2025 | 15:25:59,044 | 80 | 12,545 | |
| 80 | 12,545 | |||
| 80 | 12,545 | |||
| 04.08.2025 | 15:25:41,882 | 48 | 12,525 | |
| 48 | 12,525 | |||
| 48 | 12,525 | |||
| 04.08.2025 | 15:25:25,610 | 20 | 12,545 | |
| 20 | 12,545 | |||
| 20 | 12,545 | |||
| 04.08.2025 | 15:25:09,896 | 1 660 | 12,525 | |
| 1 660 | 12,525 | |||
| 1 660 | 12,525 | |||
| 04.08.2025 | 15:24:49,172 | 100 | 12,525 | |
| 100 | 12,525 | |||
| 100 | 12,525 | |||
| 04.08.2025 | 15:24:18,652 | 3 | 12,525 | |
| 3 | 12,525 | |||
| 3 | 12,525 | |||
| 04.08.2025 | 15:23:57,392 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 04.08.2025 | 15:23:57,282 | 80 | 12,545 | |
| 80 | 12,545 | |||
| 80 | 12,545 | |||
| 04.08.2025 | 15:22:52,343 | 140 | 12,545 | |
| 140 | 12,545 | |||
| 140 | 12,545 | |||
| 04.08.2025 | 15:22:42,676 | 8 | 12,545 | |
| 8 | 12,545 | |||
| 8 | 12,545 | |||
| 04.08.2025 | 15:22:24,008 | 600 | 12,525 | |
| 600 | 12,525 | |||
| 600 | 12,525 | |||
| 04.08.2025 | 15:22:18,503 | 128 | 12,545 | |
| 128 | 12,545 | |||
| 128 | 12,545 | |||
| 04.08.2025 | 15:21:45,930 | 250 | 12,525 | |
| 250 | 12,525 | |||
| 250 | 12,525 | |||
| 04.08.2025 | 15:20:30,565 | 300 | 12,545 | |
| 300 | 12,545 | |||
| 300 | 12,545 | |||
| 04.08.2025 | 15:20:15,106 | 1 500 | 12,525 | |
| 1 500 | 12,525 | |||
| 1 500 | 12,525 | |||
| 04.08.2025 | 15:19:34,487 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 15:19:34,452 | 3 000 | 12,525 | |
| 3 000 | 12,525 | |||
| 3 000 | 12,525 | |||
| 04.08.2025 | 15:19:23,251 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 04.08.2025 | 15:19:17,019 | 150 | 12,525 | |
| 150 | 12,525 | |||
| 150 | 12,525 | |||
| 04.08.2025 | 15:19:08,469 | 4 | 12,545 | |
| 4 | 12,545 | |||
| 4 | 12,545 | |||
| 04.08.2025 | 15:18:42,303 | 400 | 12,545 | |
| 400 | 12,545 | |||
| 400 | 12,545 | |||
| 04.08.2025 | 15:16:49,334 | 50 | 12,545 | |
| 50 | 12,545 | |||
| 50 | 12,545 | |||
| 04.08.2025 | 15:15:24,837 | 50 | 12,525 | |
| 25 | 12,525 | |||
| 50 | 12,525 | |||
| 25 | 12,525 | |||
| 04.08.2025 | 15:14:41,998 | 30 | 12,545 | |
| 30 | 12,545 | |||
| 30 | 12,545 | |||
| 04.08.2025 | 15:14:00,324 | 250 | 12,525 | |
| 250 | 12,525 | |||
| 25 | 12,525 | |||
| 225 | 12,525 | |||
| 04.08.2025 | 15:13:40,683 | 52 | 12,525 | |
| 52 | 12,525 | |||
| 52 | 12,525 | |||
| 04.08.2025 | 15:13:23,117 | 3 000 | 12,525 | |
| 3 000 | 12,525 | |||
| 3 000 | 12,525 | |||
| 04.08.2025 | 15:12:46,845 | 220 | 12,525 | |
| 220 | 12,525 | |||
| 220 | 12,525 | |||
| 04.08.2025 | 15:12:46,305 | 3 | 12,545 | |
| 3 | 12,545 | |||
| 3 | 12,545 | |||
| 04.08.2025 | 15:12:10,472 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 04.08.2025 | 15:11:38,062 | 60 | 12,545 | |
| 60 | 12,545 | |||
| 60 | 12,545 | |||
| 04.08.2025 | 15:11:12,564 | 8 | 12,545 | |
| 8 | 12,545 | |||
| 8 | 12,545 | |||
| 04.08.2025 | 15:11:09,887 | 1 902 | 12,52 | |
| 200 | 12,52 | |||
| 1 902 | 12,52 | |||
| 1 702 | 12,52 | |||
| 04.08.2025 | 15:10:50,757 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 15:10:48,605 | 26 | 12,545 | |
| 26 | 12,545 | |||
| 26 | 12,545 | |||
| 04.08.2025 | 15:10:22,313 | 90 | 12,515 | |
| 90 | 12,515 | |||
| 90 | 12,515 | |||
| 04.08.2025 | 15:09:56,502 | 8 | 12,545 | |
| 8 | 12,545 | |||
| 8 | 12,545 | |||
| 04.08.2025 | 15:09:44,902 | 1 250 | 12,515 | |
| 1 250 | 12,515 | |||
| 1 250 | 12,515 | |||
| 04.08.2025 | 15:09:24,529 | 32 | 12,545 | |
| 32 | 12,545 | |||
| 32 | 12,545 | |||
| 04.08.2025 | 15:08:56,474 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,50
Ask: 1 763,50
Umsatz: 66 780 TEUR -
Nvidia Corp.
Bid: 154,84 / Ask: 154,88
Umsatz: 45 107 TEUR -
Novo-Nordisk AS
Bid: 42,375 / Ask: 42,445
Umsatz: 41 905 TEUR -
Amazon.com Inc.
Bid: 183,16 / Ask: 183,22
Umsatz: 32 802 TEUR -
Berkshire Hathaway Inc.
Bid: 393,65 / Ask: 394,20
Umsatz: 23 986 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:11:40
Letzte Aktualisierung:
04.08.2025 @ 21:11:40