Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
532
408
5.121
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/10/2025 | 16:04:08.024 | 61 | 5.121 | |
| 61 | 5.121 | |||
| 61 | 5.121 | |||
| 21/10/2025 | 16:03:09.100 | 3 300 | 5.121 | |
| 3 300 | 5.121 | |||
| 3 300 | 5.121 | |||
| 21/10/2025 | 16:02:45.365 | 500 | 5.121 | |
| 500 | 5.121 | |||
| 500 | 5.121 | |||
| 21/10/2025 | 16:01:37.087 | 4 000 | 5.125 | |
| 300 | 5.125 | |||
| 100 | 5.125 | |||
| 3 600 | 5.125 | |||
| 4 000 | 5.125 | |||
| 21/10/2025 | 16:00:47.734 | 12 | 5.125 | |
| 12 | 5.125 | |||
| 12 | 5.125 | |||
| 21/10/2025 | 16:00:03.104 | 59 | 5.125 | |
| 59 | 5.125 | |||
| 59 | 5.125 | |||
| 21/10/2025 | 15:57:46.031 | 3 300 | 5.121 | |
| 3 300 | 5.121 | |||
| 3 300 | 5.121 | |||
| 21/10/2025 | 15:55:33.252 | 200 | 5.121 | |
| 200 | 5.121 | |||
| 200 | 5.121 | |||
| 21/10/2025 | 15:55:10.990 | 1 000 | 5.121 | |
| 1 000 | 5.121 | |||
| 700 | 5.121 | |||
| 300 | 5.121 | |||
| 21/10/2025 | 15:54:56.908 | 30 | 5.126 | |
| 30 | 5.126 | |||
| 30 | 5.126 | |||
| 21/10/2025 | 15:54:56.380 | 250 | 5.121 | |
| 250 | 5.121 | |||
| 100 | 5.121 | |||
| 150 | 5.121 | |||
| 21/10/2025 | 15:54:34.453 | 488 | 5.126 | |
| 488 | 5.126 | |||
| 488 | 5.126 | |||
| 21/10/2025 | 15:53:59.122 | 976 | 5.127 | |
| 976 | 5.127 | |||
| 976 | 5.127 | |||
| 21/10/2025 | 15:53:56.198 | 976 | 5.127 | |
| 976 | 5.127 | |||
| 976 | 5.127 | |||
| 21/10/2025 | 15:53:50.243 | 976 | 5.127 | |
| 976 | 5.127 | |||
| 976 | 5.127 | |||
| 21/10/2025 | 15:53:27.048 | 976 | 5.127 | |
| 976 | 5.127 | |||
| 976 | 5.127 | |||
| 21/10/2025 | 15:53:15.120 | 976 | 5.127 | |
| 976 | 5.127 | |||
| 976 | 5.127 | |||
| 21/10/2025 | 15:53:04.077 | 976 | 5.127 | |
| 976 | 5.127 | |||
| 976 | 5.127 | |||
| 21/10/2025 | 15:52:57.847 | 976 | 5.127 | |
| 976 | 5.127 | |||
| 976 | 5.127 | |||
| 21/10/2025 | 15:50:59.483 | 500 | 5.143 | |
| 500 | 5.143 | |||
| 500 | 5.143 | |||
| 21/10/2025 | 15:50:17.326 | 976 | 5.127 | |
| 976 | 5.127 | |||
| 976 | 5.127 | |||
| 21/10/2025 | 15:50:17.034 | 435 | 5.127 | |
| 435 | 5.127 | |||
| 435 | 5.127 | |||
| 21/10/2025 | 15:50:02.440 | 60 | 5.143 | |
| 60 | 5.143 | |||
| 60 | 5.143 | |||
| 21/10/2025 | 15:48:12.440 | 100 | 5.127 | |
| 100 | 5.127 | |||
| 100 | 5.127 | |||
| 21/10/2025 | 15:47:35.393 | 400 | 5.127 | |
| 400 | 5.127 | |||
| 400 | 5.127 | |||
| 21/10/2025 | 15:47:29.121 | 100 | 5.127 | |
| 100 | 5.127 | |||
| 100 | 5.127 | |||
| 21/10/2025 | 15:45:03.534 | 500 | 5.127 | |
| 500 | 5.127 | |||
| 500 | 5.127 | |||
| 21/10/2025 | 15:44:31.993 | 500 | 5.127 | |
| 500 | 5.127 | |||
| 500 | 5.127 | |||
| 21/10/2025 | 15:44:14.258 | 200 | 5.159 | |
| 200 | 5.159 | |||
| 200 | 5.159 | |||
| 21/10/2025 | 15:43:24.886 | 28 608 | 5.13 | |
| 73 | 5.13 | |||
| 25 | 5.13 | |||
| 28 608 | 5.13 | |||
| 28 510 | 5.13 | |||
| 21/10/2025 | 15:42:49.757 | 4 669 | 5.131 | |
| 4 669 | 5.131 | |||
| 4 669 | 5.131 | |||
| 21/10/2025 | 15:41:12.583 | 110 | 5.146 | |
| 110 | 5.146 | |||
| 110 | 5.146 | |||
| 21/10/2025 | 15:39:12.556 | 200 | 5.131 | |
| 200 | 5.131 | |||
| 200 | 5.131 | |||
| 21/10/2025 | 15:38:33.747 | 10 | 5.131 | |
| 10 | 5.131 | |||
| 10 | 5.131 | |||
| 21/10/2025 | 15:36:18.397 | 1 | 5.131 | |
| 1 | 5.131 | |||
| 1 | 5.131 | |||
| 21/10/2025 | 15:34:40.195 | 607 | 5.131 | |
| 87 | 5.131 | |||
| 100 | 5.131 | |||
| 607 | 5.131 | |||
| 270 | 5.131 | |||
| 150 | 5.131 | |||
| 21/10/2025 | 15:34:35.530 | 975 | 5.133 | |
| 975 | 5.133 | |||
| 975 | 5.133 | |||
| 21/10/2025 | 15:33:27.421 | 408 | 5.137 | |
| 408 | 5.137 | |||
| 408 | 5.137 | |||
| 21/10/2025 | 15:33:18.939 | 25 | 5.14 | |
| 25 | 5.14 | |||
| 25 | 5.14 | |||
| 21/10/2025 | 15:33:14.356 | 973 | 5.141 | |
| 973 | 5.141 | |||
| 973 | 5.141 | |||
| 21/10/2025 | 15:33:02.355 | 973 | 5.141 | |
| 973 | 5.141 | |||
| 973 | 5.141 | |||
| 21/10/2025 | 15:32:25.606 | 100 | 5.145 | |
| 100 | 5.145 | |||
| 100 | 5.145 | |||
| 21/10/2025 | 15:31:51.372 | 972 | 5.146 | |
| 972 | 5.146 | |||
| 972 | 5.146 | |||
| 21/10/2025 | 15:31:40.555 | 972 | 5.146 | |
| 972 | 5.146 | |||
| 972 | 5.146 | |||
| 21/10/2025 | 15:30:19.311 | 972 | 5.146 | |
| 972 | 5.146 | |||
| 972 | 5.146 | |||
| 21/10/2025 | 15:30:04.938 | 972 | 5.146 | |
| 972 | 5.146 | |||
| 972 | 5.146 | |||
| 21/10/2025 | 15:29:46.475 | 972 | 5.146 | |
| 972 | 5.146 | |||
| 972 | 5.146 | |||
| 21/10/2025 | 15:29:35.753 | 972 | 5.146 | |
| 972 | 5.146 | |||
| 972 | 5.146 | |||
| 21/10/2025 | 15:28:36.382 | 972 | 5.146 | |
| 972 | 5.146 | |||
| 972 | 5.146 | |||
| 21/10/2025 | 15:28:07.715 | 200 | 5.163 | |
| 200 | 5.163 | |||
| 200 | 5.163 | |||
| 21/10/2025 | 15:27:26.034 | 100 | 5.163 | |
| 100 | 5.163 | |||
| 100 | 5.163 | |||
| 21/10/2025 | 15:24:16.254 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 21/10/2025 | 15:24:10.153 | 971 | 5.151 | |
| 971 | 5.151 | |||
| 971 | 5.151 | |||
| 21/10/2025 | 15:23:57.389 | 971 | 5.151 | |
| 971 | 5.151 | |||
| 971 | 5.151 | |||
| 21/10/2025 | 15:17:33.126 | 1 000 | 5.164 | |
| 1 000 | 5.164 | |||
| 1 000 | 5.164 | |||
| 21/10/2025 | 15:17:28.980 | 750 | 5.151 | |
| 750 | 5.151 | |||
| 750 | 5.151 | |||
| 21/10/2025 | 15:14:22.921 | 1 000 | 5.166 | |
| 1 000 | 5.166 | |||
| 1 000 | 5.166 | |||
| 21/10/2025 | 15:12:09.459 | 500 | 5.151 | |
| 300 | 5.151 | |||
| 500 | 5.151 | |||
| 200 | 5.151 | |||
| 21/10/2025 | 15:11:56.788 | 500 | 5.159 | |
| 500 | 5.159 | |||
| 500 | 5.159 | |||
| 21/10/2025 | 15:11:03.620 | 2 500 | 5.159 | |
| 2 500 | 5.159 | |||
| 2 500 | 5.159 | |||
| 21/10/2025 | 15:08:06.579 | 3 | 5.159 | |
| 3 | 5.159 | |||
| 3 | 5.159 | |||
| 21/10/2025 | 15:07:19.053 | 5 353 | 5.165 | |
| 5 353 | 5.165 | |||
| 5 353 | 5.165 | |||
| 21/10/2025 | 15:07:02.506 | 4 522 | 5.166 | |
| 4 522 | 5.166 | |||
| 4 522 | 5.166 | |||
| 21/10/2025 | 15:06:42.865 | 3 | 5.166 | |
| 3 | 5.166 | |||
| 3 | 5.166 | |||
| 21/10/2025 | 15:06:31.118 | 600 | 5.166 | |
| 600 | 5.166 | |||
| 600 | 5.166 | |||
| 21/10/2025 | 15:05:34.197 | 220 | 5.17 | |
| 220 | 5.17 | |||
| 220 | 5.17 | |||
| 21/10/2025 | 15:04:56.894 | 875 | 5.171 | |
| 875 | 5.171 | |||
| 875 | 5.171 | |||
| 21/10/2025 | 15:04:11.055 | 947 | 5.171 | |
| 947 | 5.171 | |||
| 947 | 5.171 | |||
| 21/10/2025 | 15:04:08.343 | 250 | 5.177 | |
| 250 | 5.177 | |||
| 250 | 5.177 | |||
| 21/10/2025 | 15:02:30.013 | 451 | 5.171 | |
| 451 | 5.171 | |||
| 451 | 5.171 | |||
| 21/10/2025 | 15:02:20.839 | 850 | 5.171 | |
| 850 | 5.171 | |||
| 850 | 5.171 | |||
| 21/10/2025 | 15:01:17.251 | 866 | 5.171 | |
| 866 | 5.171 | |||
| 866 | 5.171 | |||
| 21/10/2025 | 14:58:50.199 | 903 | 5.171 | |
| 903 | 5.171 | |||
| 613 | 5.171 | |||
| 290 | 5.171 | |||
| 21/10/2025 | 14:57:51.582 | 1 000 | 5.178 | |
| 1 000 | 5.178 | |||
| 1 000 | 5.178 | |||
| 21/10/2025 | 14:53:35.037 | 533 | 5.171 | |
| 533 | 5.171 | |||
| 533 | 5.171 | |||
| 21/10/2025 | 14:52:37.582 | 967 | 5.171 | |
| 967 | 5.171 | |||
| 967 | 5.171 | |||
| 21/10/2025 | 14:48:38.071 | 120 | 5.171 | |
| 120 | 5.171 | |||
| 120 | 5.171 | |||
| 21/10/2025 | 14:46:26.903 | 20 | 5.179 | |
| 20 | 5.179 | |||
| 20 | 5.179 | |||
| 21/10/2025 | 14:44:25.932 | 500 | 5.179 | |
| 500 | 5.179 | |||
| 500 | 5.179 | |||
| 21/10/2025 | 14:43:49.436 | 100 | 5.179 | |
| 100 | 5.179 | |||
| 100 | 5.179 | |||
| 21/10/2025 | 14:42:42.402 | 193 | 5.179 | |
| 193 | 5.179 | |||
| 193 | 5.179 | |||
| 21/10/2025 | 14:41:51.725 | 390 | 5.179 | |
| 390 | 5.179 | |||
| 390 | 5.179 | |||
| 21/10/2025 | 14:41:28.143 | 4 000 | 5.172 | |
| 4 000 | 5.172 | |||
| 4 000 | 5.172 | |||
| 21/10/2025 | 14:41:26.334 | 1 000 | 5.172 | |
| 1 000 | 5.172 | |||
| 1 000 | 5.172 | |||
| 21/10/2025 | 14:37:48.428 | 2 000 | 5.174 | |
| 2 000 | 5.174 | |||
| 2 000 | 5.174 | |||
| 21/10/2025 | 14:37:29.852 | 385 | 5.187 | |
| 385 | 5.187 | |||
| 385 | 5.187 | |||
| 21/10/2025 | 14:36:52.782 | 80 | 5.173 | |
| 80 | 5.173 | |||
| 80 | 5.173 | |||
| 21/10/2025 | 14:35:48.061 | 117 | 5.173 | |
| 117 | 5.173 | |||
| 117 | 5.173 | |||
| 21/10/2025 | 14:35:44.457 | 58 | 5.187 | |
| 58 | 5.187 | |||
| 58 | 5.187 | |||
| 21/10/2025 | 14:35:17.278 | 100 | 5.187 | |
| 100 | 5.187 | |||
| 100 | 5.187 | |||
| 21/10/2025 | 14:35:12.173 | 1 925 | 5.187 | |
| 1 925 | 5.187 | |||
| 1 925 | 5.187 | |||
| 21/10/2025 | 14:34:02.597 | 100 | 5.187 | |
| 100 | 5.187 | |||
| 100 | 5.187 | |||
| 21/10/2025 | 14:30:25.312 | 200 | 5.189 | |
| 200 | 5.189 | |||
| 200 | 5.189 | |||
| 21/10/2025 | 14:29:29.821 | 404 | 5.189 | |
| 354 | 5.189 | |||
| 50 | 5.189 | |||
| 404 | 5.189 | |||
| 21/10/2025 | 14:29:18.527 | 4 646 | 5.176 | |
| 4 646 | 5.176 | |||
| 4 646 | 5.176 | |||
| 21/10/2025 | 14:28:44.402 | 100 | 5.166 | |
| 100 | 5.166 | |||
| 100 | 5.166 | |||
| 21/10/2025 | 14:25:17.161 | 4 647 | 5.165 | |
| 4 647 | 5.165 | |||
| 4 647 | 5.165 | |||
| 21/10/2025 | 14:21:50.626 | 606 | 5.166 | |
| 606 | 5.166 | |||
| 606 | 5.166 | |||
| 21/10/2025 | 14:20:14.399 | 193 | 5.166 | |
| 193 | 5.166 | |||
| 193 | 5.166 | |||
| 21/10/2025 | 14:17:56.541 | 50 | 5.166 | |
| 50 | 5.166 | |||
| 50 | 5.166 | |||
| 21/10/2025 | 14:17:18.678 | 100 | 5.166 | |
| 100 | 5.166 | |||
| 100 | 5.166 | |||
| 21/10/2025 | 14:13:51.498 | 200 | 5.158 | |
| 200 | 5.158 | |||
| 200 | 5.158 | |||
| 21/10/2025 | 14:13:41.744 | 530 | 5.157 | |
| 530 | 5.157 | |||
| 530 | 5.157 | |||
| 21/10/2025 | 14:13:28.858 | 970 | 5.157 | |
| 970 | 5.157 | |||
| 970 | 5.157 | |||
| 21/10/2025 | 14:13:09.749 | 582 | 5.157 | |
| 582 | 5.157 | |||
| 582 | 5.157 | |||
| 21/10/2025 | 14:12:44.520 | 300 | 5.157 | |
| 300 | 5.157 | |||
| 300 | 5.157 | |||
| 21/10/2025 | 14:09:25.990 | 700 | 5.154 | |
| 700 | 5.154 | |||
| 700 | 5.154 | |||
| 21/10/2025 | 14:09:21.535 | 3 892 | 5.14 | |
| 1 949 | 5.14 | |||
| 3 892 | 5.14 | |||
| 1 943 | 5.14 | |||
| 21/10/2025 | 14:09:17.221 | 7 500 | 5.14 | |
| 500 | 5.14 | |||
| 7 500 | 5.14 | |||
| 5 000 | 5.14 | |||
| 2 000 | 5.14 | |||
| 21/10/2025 | 14:09:06.528 | 15 380 | 5.145 | |
| 2 438 | 5.145 | |||
| 100 | 5.145 | |||
| 1 000 | 5.145 | |||
| 100 | 5.145 | |||
| 5 000 | 5.145 | |||
| 2 222 | 5.145 | |||
| 100 | 5.145 | |||
| 200 | 5.145 | |||
| 15 380 | 5.145 | |||
| 4 220 | 5.145 | |||
| 21/10/2025 | 14:09:06.516 | 5 980 | 5.151 | |
| 5 980 | 5.151 | |||
| 5 000 | 5.151 | |||
| 780 | 5.151 | |||
| 200 | 5.151 | |||
| 21/10/2025 | 14:09:06.504 | 5 000 | 5.155 | |
| 5 000 | 5.155 | |||
| 5 000 | 5.155 | |||
| 21/10/2025 | 14:09:06.486 | 5 000 | 5.16 | |
| 5 000 | 5.16 | |||
| 5 000 | 5.16 | |||
| 21/10/2025 | 14:08:33.784 | 8 640 | 5.162 | |
| 200 | 5.162 | |||
| 2 272 | 5.162 | |||
| 8 640 | 5.162 | |||
| 1 500 | 5.162 | |||
| 4 668 | 5.162 | |||
| 21/10/2025 | 14:07:27.526 | 560 | 5.182 | |
| 560 | 5.182 | |||
| 560 | 5.182 | |||
| 21/10/2025 | 14:07:18.494 | 800 | 5.182 | |
| 800 | 5.182 | |||
| 800 | 5.182 | |||
| 21/10/2025 | 14:07:05.180 | 50 | 5.18 | |
| 50 | 5.18 | |||
| 50 | 5.18 | |||
| 21/10/2025 | 14:06:56.227 | 4 670 | 5.171 | |
| 4 670 | 5.171 | |||
| 4 670 | 5.171 | |||
| 21/10/2025 | 14:06:55.701 | 3 484 | 5.171 | |
| 3 484 | 5.171 | |||
| 3 484 | 5.171 | |||
| 21/10/2025 | 14:06:55.535 | 5 551 | 5.171 | |
| 81 | 5.171 | |||
| 800 | 5.171 | |||
| 5 551 | 5.171 | |||
| 4 670 | 5.171 | |||
| 21/10/2025 | 14:06:20.758 | 965 | 5.186 | |
| 965 | 5.186 | |||
| 965 | 5.186 | |||
| 21/10/2025 | 14:01:10.146 | 100 | 5.193 | |
| 100 | 5.193 | |||
| 100 | 5.193 | |||
| 21/10/2025 | 14:00:34.258 | 1 | 5.186 | |
| 1 | 5.186 | |||
| 1 | 5.186 | |||
| 21/10/2025 | 14:00:33.272 | 2 000 | 5.193 | |
| 2 000 | 5.193 | |||
| 2 000 | 5.193 | |||
| 21/10/2025 | 14:00:00.577 | 150 | 5.181 | |
| 150 | 5.181 | |||
| 150 | 5.181 | |||
| 21/10/2025 | 13:58:12.216 | 481 | 5.193 | |
| 481 | 5.193 | |||
| 481 | 5.193 | |||
| 21/10/2025 | 13:58:09.976 | 18 | 5.193 | |
| 18 | 5.193 | |||
| 18 | 5.193 | |||
| 21/10/2025 | 13:53:18.194 | 200 | 5.191 | |
| 200 | 5.191 | |||
| 200 | 5.191 | |||
| 21/10/2025 | 13:48:48.831 | 39 | 5.191 | |
| 39 | 5.191 | |||
| 39 | 5.191 | |||
| 21/10/2025 | 13:42:50.990 | 100 | 5.19 | |
| 100 | 5.19 | |||
| 100 | 5.19 | |||
| 21/10/2025 | 13:42:28.361 | 100 | 5.19 | |
| 100 | 5.19 | |||
| 100 | 5.19 | |||
| 21/10/2025 | 13:41:54.536 | 100 | 5.189 | |
| 100 | 5.189 | |||
| 100 | 5.189 | |||
| 21/10/2025 | 13:41:31.263 | 200 | 5.189 | |
| 200 | 5.189 | |||
| 200 | 5.189 | |||
| 21/10/2025 | 13:36:01.869 | 650 | 5.189 | |
| 650 | 5.189 | |||
| 650 | 5.189 | |||
| 21/10/2025 | 13:35:55.928 | 290 | 5.189 | |
| 290 | 5.189 | |||
| 290 | 5.189 | |||
| 21/10/2025 | 13:33:54.270 | 500 | 5.189 | |
| 500 | 5.189 | |||
| 500 | 5.189 | |||
| 21/10/2025 | 13:32:22.021 | 338 | 5.181 | |
| 338 | 5.181 | |||
| 338 | 5.181 | |||
| 21/10/2025 | 13:31:45.628 | 100 | 5.19 | |
| 100 | 5.19 | |||
| 100 | 5.19 | |||
| 21/10/2025 | 13:31:13.730 | 100 | 5.19 | |
| 100 | 5.19 | |||
| 100 | 5.19 | |||
| 21/10/2025 | 13:29:20.849 | 120 | 5.171 | |
| 120 | 5.171 | |||
| 120 | 5.171 | |||
| 21/10/2025 | 13:28:24.530 | 2 | 5.19 | |
| 2 | 5.19 | |||
| 2 | 5.19 | |||
| 21/10/2025 | 13:27:13.922 | 101 | 5.171 | |
| 101 | 5.171 | |||
| 101 | 5.171 | |||
| 21/10/2025 | 13:24:05.897 | 842 | 5.171 | |
| 842 | 5.171 | |||
| 842 | 5.171 | |||
| 21/10/2025 | 13:23:14.391 | 100 | 5.19 | |
| 100 | 5.19 | |||
| 100 | 5.19 | |||
| 21/10/2025 | 13:20:13.269 | 10 | 5.189 | |
| 10 | 5.189 | |||
| 10 | 5.189 | |||
| 21/10/2025 | 13:14:57.205 | 200 | 5.186 | |
| 200 | 5.186 | |||
| 200 | 5.186 | |||
| 21/10/2025 | 13:14:09.788 | 900 | 5.186 | |
| 900 | 5.186 | |||
| 900 | 5.186 | |||
| 21/10/2025 | 13:12:52.443 | 10 | 5.171 | |
| 10 | 5.171 | |||
| 10 | 5.171 | |||
| 21/10/2025 | 13:11:58.516 | 10 | 5.171 | |
| 10 | 5.171 | |||
| 10 | 5.171 | |||
| 21/10/2025 | 13:11:34.717 | 2 310 | 5.171 | |
| 38 | 5.171 | |||
| 2 272 | 5.171 | |||
| 2 310 | 5.171 | |||
| 21/10/2025 | 13:11:34.162 | 25 000 | 5.184 | |
| 25 000 | 5.184 | |||
| 25 000 | 5.184 | |||
| 21/10/2025 | 13:11:02.139 | 1 000 | 5.188 | |
| 1 000 | 5.188 | |||
| 1 000 | 5.188 | |||
| 21/10/2025 | 13:10:57.621 | 200 | 5.188 | |
| 200 | 5.188 | |||
| 200 | 5.188 | |||
| 21/10/2025 | 13:09:58.310 | 100 | 5.187 | |
| 100 | 5.187 | |||
| 100 | 5.187 | |||
| 21/10/2025 | 13:09:56.437 | 95 | 5.184 | |
| 95 | 5.184 | |||
| 95 | 5.184 | |||
| 21/10/2025 | 13:06:10.473 | 60 | 5.188 | |
| 60 | 5.188 | |||
| 60 | 5.188 | |||
| 21/10/2025 | 13:04:06.079 | 3 | 5.184 | |
| 3 | 5.184 | |||
| 3 | 5.184 | |||
| 21/10/2025 | 13:03:31.482 | 97 | 5.188 | |
| 97 | 5.188 | |||
| 97 | 5.188 | |||
| 21/10/2025 | 13:01:05.739 | 200 | 5.189 | |
| 200 | 5.189 | |||
| 200 | 5.189 | |||
| 21/10/2025 | 12:53:33.906 | 10 | 5.185 | |
| 10 | 5.185 | |||
| 10 | 5.185 | |||
| 21/10/2025 | 12:50:50.669 | 5 | 5.185 | |
| 5 | 5.185 | |||
| 5 | 5.185 | |||
| 21/10/2025 | 12:49:06.511 | 2 100 | 5.185 | |
| 2 075 | 5.185 | |||
| 2 100 | 5.185 | |||
| 25 | 5.185 | |||
| 21/10/2025 | 12:45:35.330 | 6 | 5.189 | |
| 6 | 5.189 | |||
| 6 | 5.189 | |||
| 21/10/2025 | 12:44:32.450 | 25 | 5.189 | |
| 25 | 5.189 | |||
| 25 | 5.189 | |||
| 21/10/2025 | 12:42:21.354 | 125 | 5.189 | |
| 125 | 5.189 | |||
| 125 | 5.189 | |||
| 21/10/2025 | 12:42:09.804 | 100 | 5.191 | |
| 100 | 5.191 | |||
| 100 | 5.191 | |||
| 21/10/2025 | 12:41:38.907 | 350 | 5.191 | |
| 350 | 5.191 | |||
| 350 | 5.191 | |||
| 21/10/2025 | 12:41:05.363 | 200 | 5.184 | |
| 200 | 5.184 | |||
| 200 | 5.184 | |||
| 21/10/2025 | 12:39:21.733 | 4 000 | 5.185 | |
| 4 000 | 5.185 | |||
| 4 000 | 5.185 | |||
| 21/10/2025 | 12:39:17.659 | 4 000 | 5.185 | |
| 4 000 | 5.185 | |||
| 100 | 5.185 | |||
| 3 900 | 5.185 | |||
| 21/10/2025 | 12:38:41.482 | 3 000 | 5.189 | |
| 552 | 5.189 | |||
| 10 | 5.189 | |||
| 2 990 | 5.189 | |||
| 200 | 5.189 | |||
| 2 248 | 5.189 | |||
| 21/10/2025 | 12:38:14.690 | 2 448 | 5.191 | |
| 2 448 | 5.191 | |||
| 2 448 | 5.191 | |||
| 21/10/2025 | 12:37:42.437 | 2 448 | 5.191 | |
| 2 448 | 5.191 | |||
| 2 448 | 5.191 | |||
| 21/10/2025 | 12:37:42.068 | 1 926 | 5.197 | |
| 1 926 | 5.197 | |||
| 1 926 | 5.197 | |||
| 21/10/2025 | 12:37:12.436 | 100 | 5.197 | |
| 100 | 5.197 | |||
| 100 | 5.197 | |||
| 21/10/2025 | 12:36:21.841 | 10 | 5.197 | |
| 10 | 5.197 | |||
| 10 | 5.197 | |||
| 21/10/2025 | 12:35:09.372 | 2 000 | 5.191 | |
| 2 000 | 5.191 | |||
| 2 000 | 5.191 | |||
| 21/10/2025 | 12:35:09.173 | 111 | 5.191 | |
| 111 | 5.191 | |||
| 111 | 5.191 | |||
| 21/10/2025 | 12:30:05.807 | 50 | 5.197 | |
| 50 | 5.197 | |||
| 50 | 5.197 | |||
| 21/10/2025 | 12:29:19.982 | 92 | 5.191 | |
| 92 | 5.191 | |||
| 92 | 5.191 | |||
| 21/10/2025 | 12:28:26.172 | 2 000 | 5.191 | |
| 2 000 | 5.191 | |||
| 2 000 | 5.191 | |||
| 21/10/2025 | 12:25:40.800 | 192 | 5.197 | |
| 192 | 5.197 | |||
| 192 | 5.197 | |||
| 21/10/2025 | 12:25:37.730 | 200 | 5.197 | |
| 200 | 5.197 | |||
| 200 | 5.197 | |||
| 21/10/2025 | 12:25:23.813 | 50 | 5.191 | |
| 50 | 5.191 | |||
| 50 | 5.191 | |||
| 21/10/2025 | 12:24:53.311 | 500 | 5.197 | |
| 500 | 5.197 | |||
| 500 | 5.197 | |||
| 21/10/2025 | 12:23:37.469 | 500 | 5.197 | |
| 500 | 5.197 | |||
| 500 | 5.197 | |||
| 21/10/2025 | 12:23:33.493 | 180 | 5.197 | |
| 180 | 5.197 | |||
| 180 | 5.197 | |||
| 21/10/2025 | 12:20:26.619 | 50 | 5.197 | |
| 50 | 5.197 | |||
| 50 | 5.197 | |||
| 21/10/2025 | 12:19:28.285 | 2 364 | 5.185 | |
| 300 | 5.185 | |||
| 2 364 | 5.185 | |||
| 2 064 | 5.185 | |||
| 21/10/2025 | 12:19:00.445 | 2 364 | 5.179 | |
| 2 364 | 5.179 | |||
| 2 364 | 5.179 | |||
| 21/10/2025 | 12:18:44.124 | 250 | 5.179 | |
| 250 | 5.179 | |||
| 250 | 5.179 | |||
| 21/10/2025 | 12:18:21.423 | 60 | 5.179 | |
| 60 | 5.179 | |||
| 60 | 5.179 | |||
| 21/10/2025 | 12:17:29.811 | 10 | 5.179 | |
| 10 | 5.179 | |||
| 10 | 5.179 | |||
| 21/10/2025 | 12:17:14.244 | 100 | 5.179 | |
| 100 | 5.179 | |||
| 100 | 5.179 | |||
| 21/10/2025 | 12:15:53.938 | 666 | 5.179 | |
| 666 | 5.179 | |||
| 666 | 5.179 | |||
| 21/10/2025 | 12:15:49.479 | 200 | 5.179 | |
| 200 | 5.179 | |||
| 200 | 5.179 | |||
| 21/10/2025 | 12:15:35.988 | 1 640 | 5.172 | |
| 1 640 | 5.172 | |||
| 1 640 | 5.172 | |||
| 21/10/2025 | 12:14:05.805 | 60 | 5.179 | |
| 60 | 5.179 | |||
| 60 | 5.179 | |||
| 21/10/2025 | 12:13:29.997 | 339 | 5.179 | |
| 339 | 5.179 | |||
| 339 | 5.179 | |||
| 21/10/2025 | 12:12:48.439 | 100 | 5.173 | |
| 100 | 5.173 | |||
| 100 | 5.173 | |||
| 21/10/2025 | 12:06:15.801 | 600 | 5.172 | |
| 600 | 5.172 | |||
| 600 | 5.172 | |||
| 21/10/2025 | 12:03:05.607 | 95 | 5.19 | |
| 95 | 5.19 | |||
| 95 | 5.19 | |||
| 21/10/2025 | 12:02:40.214 | 30 | 5.19 | |
| 30 | 5.19 | |||
| 30 | 5.19 | |||
| 21/10/2025 | 12:00:37.255 | 289 | 5.19 | |
| 289 | 5.19 | |||
| 289 | 5.19 | |||
| 21/10/2025 | 11:51:47.564 | 4 | 5.19 | |
| 4 | 5.19 | |||
| 4 | 5.19 | |||
| 21/10/2025 | 11:48:44.128 | 50 | 5.171 | |
| 50 | 5.171 | |||
| 50 | 5.171 | |||
| 21/10/2025 | 11:45:31.683 | 28 | 5.188 | |
| 28 | 5.188 | |||
| 28 | 5.188 | |||
| 21/10/2025 | 11:45:30.813 | 400 | 5.171 | |
| 400 | 5.171 | |||
| 400 | 5.171 | |||
| 21/10/2025 | 11:41:49.114 | 100 | 5.188 | |
| 100 | 5.188 | |||
| 100 | 5.188 | |||
| 21/10/2025 | 11:41:36.846 | 200 | 5.188 | |
| 200 | 5.188 | |||
| 200 | 5.188 | |||
| 21/10/2025 | 11:41:27.498 | 968 | 5.17 | |
| 968 | 5.17 | |||
| 968 | 5.17 | |||
| 21/10/2025 | 11:39:20.811 | 1 300 | 5.188 | |
| 1 300 | 5.188 | |||
| 1 300 | 5.188 | |||
| 21/10/2025 | 11:35:12.079 | 882 | 5.166 | |
| 882 | 5.166 | |||
| 882 | 5.166 | |||
| 21/10/2025 | 11:33:15.741 | 1 822 | 5.166 | |
| 1 822 | 5.166 | |||
| 1 822 | 5.166 | |||
| 21/10/2025 | 11:33:07.315 | 4 678 | 5.181 | |
| 4 678 | 5.181 | |||
| 4 678 | 5.181 | |||
| 21/10/2025 | 11:30:41.617 | 4 656 | 5.184 | |
| 4 656 | 5.184 | |||
| 4 656 | 5.184 | |||
| 21/10/2025 | 11:29:22.204 | 2 | 5.184 | |
| 2 | 5.184 | |||
| 2 | 5.184 | |||
| 21/10/2025 | 11:28:10.490 | 1 | 5.162 | |
| 1 | 5.162 | |||
| 1 | 5.162 | |||
| 21/10/2025 | 11:28:06.832 | 100 | 5.181 | |
| 100 | 5.181 | |||
| 100 | 5.181 | |||
| 21/10/2025 | 11:27:39.948 | 966 | 5.18 | |
| 966 | 5.18 | |||
| 966 | 5.18 | |||
| 21/10/2025 | 11:24:23.892 | 200 | 5.185 | |
| 200 | 5.185 | |||
| 200 | 5.185 | |||
| 21/10/2025 | 11:23:53.703 | 200 | 5.169 | |
| 200 | 5.169 | |||
| 200 | 5.169 | |||
| 21/10/2025 | 11:23:42.678 | 2 483 | 5.17 | |
| 1 004 | 5.17 | |||
| 1 479 | 5.17 | |||
| 2 483 | 5.17 | |||
| 21/10/2025 | 11:22:52.195 | 2 483 | 5.169 | |
| 2 483 | 5.169 | |||
| 2 483 | 5.169 | |||
| 21/10/2025 | 11:22:11.643 | 75 | 5.169 | |
| 75 | 5.169 | |||
| 75 | 5.169 | |||
| 21/10/2025 | 11:15:54.957 | 6 | 5.175 | |
| 6 | 5.175 | |||
| 6 | 5.175 | |||
| 21/10/2025 | 11:14:51.109 | 1 000 | 5.175 | |
| 1 000 | 5.175 | |||
| 600 | 5.175 | |||
| 400 | 5.175 | |||
| 21/10/2025 | 11:14:50.972 | 250 | 5.169 | |
| 250 | 5.169 | |||
| 250 | 5.169 | |||
| 21/10/2025 | 11:11:27.678 | 200 | 5.169 | |
| 200 | 5.169 | |||
| 200 | 5.169 | |||
| 21/10/2025 | 11:09:49.387 | 500 | 5.152 | |
| 500 | 5.152 | |||
| 500 | 5.152 | |||
| 21/10/2025 | 11:08:13.895 | 1 000 | 5.16 | |
| 1 000 | 5.16 | |||
| 1 000 | 5.16 | |||
| 21/10/2025 | 11:08:07.809 | 24 | 5.15 | |
| 24 | 5.15 | |||
| 24 | 5.15 | |||
| 21/10/2025 | 11:07:28.792 | 330 | 5.149 | |
| 330 | 5.149 | |||
| 330 | 5.149 | |||
| 21/10/2025 | 11:07:20.284 | 5 | 5.15 | |
| 5 | 5.15 | |||
| 5 | 5.15 | |||
| 21/10/2025 | 11:07:20.238 | 971 | 5.151 | |
| 971 | 5.151 | |||
| 971 | 5.151 | |||
| 21/10/2025 | 11:06:45.401 | 400 | 5.159 | |
| 400 | 5.159 | |||
| 400 | 5.159 | |||
| 21/10/2025 | 11:05:42.296 | 40 | 5.151 | |
| 40 | 5.151 | |||
| 40 | 5.151 | |||
| 21/10/2025 | 11:03:45.164 | 97 | 5.164 | |
| 97 | 5.164 | |||
| 97 | 5.164 | |||
| 21/10/2025 | 11:00:53.379 | 232 | 5.164 | |
| 232 | 5.164 | |||
| 232 | 5.164 | |||
| 21/10/2025 | 10:57:32.342 | 350 | 5.164 | |
| 350 | 5.164 | |||
| 350 | 5.164 | |||
| 21/10/2025 | 10:56:44.718 | 350 | 5.164 | |
| 350 | 5.164 | |||
| 350 | 5.164 | |||
| 21/10/2025 | 10:56:38.968 | 250 | 5.164 | |
| 250 | 5.164 | |||
| 250 | 5.164 | |||
| 21/10/2025 | 10:56:27.890 | 200 | 5.164 | |
| 200 | 5.164 | |||
| 200 | 5.164 | |||
| 21/10/2025 | 10:54:57.062 | 1 250 | 5.166 | |
| 1 250 | 5.166 | |||
| 1 250 | 5.166 | |||
| 21/10/2025 | 10:54:49.466 | 100 | 5.151 | |
| 100 | 5.151 | |||
| 100 | 5.151 | |||
| 21/10/2025 | 10:54:33.101 | 194 | 5.168 | |
| 194 | 5.168 | |||
| 194 | 5.168 | |||
| 21/10/2025 | 10:54:12.901 | 97 | 5.168 | |
| 97 | 5.168 | |||
| 97 | 5.168 | |||
| 21/10/2025 | 10:54:02.146 | 15 | 5.168 | |
| 15 | 5.168 | |||
| 15 | 5.168 | |||
| 21/10/2025 | 10:53:33.810 | 300 | 5.151 | |
| 271 | 5.151 | |||
| 300 | 5.151 | |||
| 29 | 5.151 | |||
| 21/10/2025 | 10:47:43.365 | 3 179 | 5.151 | |
| 3 179 | 5.151 | |||
| 275 | 5.151 | |||
| 2 904 | 5.151 | |||
| 21/10/2025 | 10:47:22.069 | 971 | 5.151 | |
| 971 | 5.151 | |||
| 971 | 5.151 | |||
| 21/10/2025 | 10:46:15.849 | 1 | 5.164 | |
| 1 | 5.164 | |||
| 1 | 5.164 | |||
| 21/10/2025 | 10:45:47.525 | 7 | 5.164 | |
| 7 | 5.164 | |||
| 7 | 5.164 | |||
| 21/10/2025 | 10:45:47.467 | 400 | 5.164 | |
| 400 | 5.164 | |||
| 400 | 5.164 | |||
| 21/10/2025 | 10:45:40.371 | 50 | 5.164 | |
| 50 | 5.164 | |||
| 50 | 5.164 | |||
| 21/10/2025 | 10:44:33.282 | 531 | 5.164 | |
| 100 | 5.164 | |||
| 531 | 5.164 | |||
| 431 | 5.164 | |||
| 21/10/2025 | 10:40:52.774 | 969 | 5.16 | |
| 969 | 5.16 | |||
| 969 | 5.16 | |||
| 21/10/2025 | 10:38:40.608 | 220 | 5.16 | |
| 220 | 5.16 | |||
| 220 | 5.16 | |||
| 21/10/2025 | 10:38:29.595 | 314 | 5.16 | |
| 314 | 5.16 | |||
| 314 | 5.16 | |||
| 21/10/2025 | 10:37:12.984 | 300 | 5.16 | |
| 300 | 5.16 | |||
| 300 | 5.16 | |||
| 21/10/2025 | 10:36:50.261 | 50 | 5.16 | |
| 50 | 5.16 | |||
| 50 | 5.16 | |||
| 21/10/2025 | 10:36:44.507 | 175 | 5.149 | |
| 175 | 5.149 | |||
| 175 | 5.149 | |||
| 21/10/2025 | 10:36:38.427 | 150 | 5.16 | |
| 150 | 5.16 | |||
| 150 | 5.16 | |||
| 21/10/2025 | 10:33:19.436 | 100 | 5.16 | |
| 100 | 5.16 | |||
| 100 | 5.16 | |||
| 21/10/2025 | 10:30:20.196 | 1 000 | 5.163 | |
| 1 000 | 5.163 | |||
| 1 000 | 5.163 | |||
| 21/10/2025 | 10:28:25.068 | 60 | 5.163 | |
| 60 | 5.163 | |||
| 60 | 5.163 | |||
| 21/10/2025 | 10:27:35.762 | 100 | 5.163 | |
| 100 | 5.163 | |||
| 100 | 5.163 | |||
| 21/10/2025 | 10:26:04.837 | 25 | 5.163 | |
| 25 | 5.163 | |||
| 25 | 5.163 | |||
| 21/10/2025 | 10:25:51.547 | 20 | 5.163 | |
| 20 | 5.163 | |||
| 20 | 5.163 | |||
| 21/10/2025 | 10:25:47.099 | 16 | 5.163 | |
| 16 | 5.163 | |||
| 16 | 5.163 | |||
| 21/10/2025 | 10:25:19.417 | 150 | 5.164 | |
| 150 | 5.164 | |||
| 150 | 5.164 | |||
| 21/10/2025 | 10:25:12.110 | 1 200 | 5.164 | |
| 1 200 | 5.164 | |||
| 1 200 | 5.164 | |||
| 21/10/2025 | 10:25:11.897 | 4 443 | 5.164 | |
| 4 343 | 5.164 | |||
| 4 443 | 5.164 | |||
| 100 | 5.164 | |||
| 21/10/2025 | 10:23:44.577 | 4 657 | 5.154 | |
| 4 657 | 5.154 | |||
| 4 657 | 5.154 | |||
| 21/10/2025 | 10:22:37.298 | 29 | 5.154 | |
| 29 | 5.154 | |||
| 29 | 5.154 | |||
| 21/10/2025 | 10:22:20.093 | 100 | 5.149 | |
| 100 | 5.149 | |||
| 100 | 5.149 | |||
| 21/10/2025 | 10:22:20.021 | 2 900 | 5.149 | |
| 2 900 | 5.149 | |||
| 1 500 | 5.149 | |||
| 400 | 5.149 | |||
| 1 000 | 5.149 | |||
| 21/10/2025 | 10:21:48.978 | 390 | 5.149 | |
| 390 | 5.149 | |||
| 390 | 5.149 | |||
| 21/10/2025 | 10:21:22.548 | 500 | 5.154 | |
| 500 | 5.154 | |||
| 500 | 5.154 | |||
| 21/10/2025 | 10:21:15.368 | 100 | 5.154 | |
| 100 | 5.154 | |||
| 100 | 5.154 | |||
| 21/10/2025 | 10:21:14.578 | 250 | 5.154 | |
| 250 | 5.154 | |||
| 250 | 5.154 | |||
| 21/10/2025 | 10:20:42.135 | 740 | 5.149 | |
| 240 | 5.149 | |||
| 500 | 5.149 | |||
| 740 | 5.149 | |||
| 21/10/2025 | 10:20:15.916 | 420 | 5.149 | |
| 420 | 5.149 | |||
| 220 | 5.149 | |||
| 200 | 5.149 | |||
| 21/10/2025 | 10:17:50.754 | 100 | 5.154 | |
| 100 | 5.154 | |||
| 100 | 5.154 | |||
| 21/10/2025 | 10:16:51.678 | 7 | 5.154 | |
| 7 | 5.154 | |||
| 7 | 5.154 | |||
| 21/10/2025 | 10:15:54.872 | 400 | 5.148 | |
| 400 | 5.148 | |||
| 400 | 5.148 | |||
| 21/10/2025 | 10:15:39.369 | 103 | 5.15 | |
| 103 | 5.15 | |||
| 103 | 5.15 | |||
| 21/10/2025 | 10:14:45.463 | 10 | 5.154 | |
| 10 | 5.154 | |||
| 10 | 5.154 | |||
| 21/10/2025 | 10:13:58.894 | 400 | 5.154 | |
| 400 | 5.154 | |||
| 400 | 5.154 | |||
| 21/10/2025 | 10:13:40.658 | 200 | 5.148 | |
| 200 | 5.148 | |||
| 200 | 5.148 | |||
| 21/10/2025 | 10:07:08.474 | 31 | 5.155 | |
| 31 | 5.155 | |||
| 31 | 5.155 | |||
| 21/10/2025 | 10:06:37.784 | 300 | 5.155 | |
| 300 | 5.155 | |||
| 300 | 5.155 | |||
| 21/10/2025 | 10:05:28.423 | 1 000 | 5.148 | |
| 1 000 | 5.148 | |||
| 1 000 | 5.148 | |||
| 21/10/2025 | 10:05:02.890 | 400 | 5.156 | |
| 400 | 5.156 | |||
| 400 | 5.156 | |||
| 21/10/2025 | 10:04:07.295 | 100 | 5.156 | |
| 100 | 5.156 | |||
| 100 | 5.156 | |||
| 21/10/2025 | 10:02:34.174 | 18 | 5.155 | |
| 18 | 5.155 | |||
| 18 | 5.155 | |||
| 21/10/2025 | 10:01:25.763 | 200 | 5.155 | |
| 200 | 5.155 | |||
| 200 | 5.155 | |||
| 21/10/2025 | 09:59:56.840 | 210 | 5.155 | |
| 210 | 5.155 | |||
| 210 | 5.155 | |||
| 21/10/2025 | 09:59:53.830 | 800 | 5.15 | |
| 800 | 5.15 | |||
| 800 | 5.15 | |||
| 21/10/2025 | 09:59:47.821 | 30 | 5.152 | |
| 30 | 5.152 | |||
| 30 | 5.152 | |||
| 21/10/2025 | 09:58:25.858 | 300 | 5.147 | |
| 300 | 5.147 | |||
| 300 | 5.147 | |||
| 21/10/2025 | 09:58:13.563 | 777 | 5.154 | |
| 777 | 5.154 | |||
| 777 | 5.154 | |||
| 21/10/2025 | 09:57:26.693 | 7 000 | 5.147 | |
| 7 000 | 5.147 | |||
| 7 000 | 5.147 | |||
| 21/10/2025 | 09:56:49.346 | 4 | 5.149 | |
| 4 | 5.149 | |||
| 4 | 5.149 | |||
| 21/10/2025 | 09:55:30.917 | 582 | 5.153 | |
| 582 | 5.153 | |||
| 582 | 5.153 | |||
| 21/10/2025 | 09:55:19.104 | 30 | 5.153 | |
| 30 | 5.153 | |||
| 30 | 5.153 | |||
| 21/10/2025 | 09:46:29.218 | 100 | 5.149 | |
| 100 | 5.149 | |||
| 100 | 5.149 | |||
| 21/10/2025 | 09:46:05.158 | 290 | 5.149 | |
| 290 | 5.149 | |||
| 290 | 5.149 | |||
| 21/10/2025 | 09:45:24.530 | 250 | 5.148 | |
| 250 | 5.148 | |||
| 250 | 5.148 | |||
| 21/10/2025 | 09:43:51.555 | 1 | 5.135 | |
| 1 | 5.135 | |||
| 1 | 5.135 | |||
| 21/10/2025 | 09:43:47.547 | 64 | 5.135 | |
| 64 | 5.135 | |||
| 64 | 5.135 | |||
| 21/10/2025 | 09:43:01.877 | 600 | 5.15 | |
| 500 | 5.15 | |||
| 100 | 5.15 | |||
| 600 | 5.15 | |||
| 21/10/2025 | 09:41:48.922 | 773 | 5.141 | |
| 773 | 5.141 | |||
| 773 | 5.141 | |||
| 21/10/2025 | 09:39:24.231 | 550 | 5.13 | |
| 100 | 5.13 | |||
| 450 | 5.13 | |||
| 550 | 5.13 | |||
| 21/10/2025 | 09:39:02.391 | 40 | 5.133 | |
| 40 | 5.133 | |||
| 40 | 5.133 | |||
| 21/10/2025 | 09:38:52.790 | 13 | 5.146 | |
| 13 | 5.146 | |||
| 13 | 5.146 | |||
| 21/10/2025 | 09:37:58.329 | 1 750 | 5.133 | |
| 1 750 | 5.133 | |||
| 1 750 | 5.133 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 774.50
Ask: 1 775.50
Turnover: 55 997 TEUR -
Allianz SE
Bid: 353.50 / Ask: 353.70
Turnover: 34 369 TEUR -
TKMS AG & Co. KGaA
Bid: 80.94 / Ask: 80.95
Turnover: 31 917 TEUR -
BASF SE
Bid: 43.06 / Ask: 43.07
Turnover: 23 295 TEUR -
Apple Inc.
Bid: 227.65 / Ask: 227.75
Turnover: 17 194 TEUR
Realtime Quotes
Last Update:
21/10/2025 @ 16:05:53
Last Update:
21/10/2025 @ 16:05:53