Tradegate Exchange

DEUTZ AG

924

672

6.795

Date	Time	Volume	Order Volume	Price
30/04/2025	15:01:30.468	900		6.795
			900	6.795
			900	6.795
30/04/2025	14:56:42.466	500		6.775
			500	6.775
			500	6.775
30/04/2025	14:55:50.973	1 500		6.775
			1 500	6.775
			1 500	6.775
30/04/2025	14:52:58.302	1		6.785
			1	6.785
			1	6.785
30/04/2025	14:52:56.966	1		6.785
			1	6.785
			1	6.785
30/04/2025	14:52:37.061	10		6.785
			10	6.785
			10	6.785
30/04/2025	14:52:14.160	50		6.785
			50	6.785
			50	6.785
30/04/2025	14:51:46.076	3		6.765
			3	6.765
			3	6.765
30/04/2025	14:51:15.585	110		6.79
			110	6.79
			110	6.79
30/04/2025	14:49:34.998	500		6.77
			500	6.77
			500	6.77
30/04/2025	14:47:22.218	900		6.77
			900	6.77
			900	6.77
30/04/2025	14:46:09.947	11		6.795
			11	6.795
			11	6.795
30/04/2025	14:45:12.103	1 054		6.775
			1 054	6.775
			1 054	6.775
30/04/2025	14:44:21.268	1 500		6.775
			1 500	6.775
			1 500	6.775
30/04/2025	14:43:49.132	65		6.785
			65	6.785
			65	6.785
30/04/2025	14:43:41.438	180		6.775
			180	6.775
			180	6.775
30/04/2025	14:43:10.489	200		6.785
			200	6.785
			200	6.785
30/04/2025	14:40:45.288	500		6.80
			500	6.80
			500	6.80
30/04/2025	14:40:23.160	300		6.805
			300	6.805
			300	6.805
30/04/2025	14:39:22.073	1 000		6.82
			1 000	6.82
			1 000	6.82
30/04/2025	14:37:28.594	100		6.835
			100	6.835
			100	6.835
30/04/2025	14:36:59.169	800		6.85
			800	6.85
			800	6.85
30/04/2025	14:36:24.201	1 500		6.85
			1 500	6.85
			1 500	6.85
30/04/2025	14:33:23.701	2 700		6.85
			2 200	6.85
			500	6.85
			1 500	6.85
			1 200	6.85
30/04/2025	14:33:07.627	1 500		6.85
			1 500	6.85
			1 500	6.85
30/04/2025	14:31:56.622	42		6.85
			42	6.85
			42	6.85
30/04/2025	14:29:57.440	800		6.88
			800	6.88
			800	6.88
30/04/2025	14:29:57.389	10		6.88
			10	6.88
			10	6.88
30/04/2025	14:29:41.456	27 055		6.85
			1 000	6.85
			15 555	6.85
			500	6.85
			10 000	6.85
			27 055	6.85
30/04/2025	14:29:15.931	1 500		6.85
			1 500	6.85
			1 500	6.85
30/04/2025	14:28:52.399	1 500		6.85
			1 500	6.85
			1 500	6.85
30/04/2025	14:28:50.390	1 500		6.85
			1 500	6.85
			1 500	6.85
30/04/2025	14:28:42.603	1 500		6.85
			1 500	6.85
			1 500	6.85
30/04/2025	14:28:22.926	335		6.835
			335	6.835
			335	6.835
30/04/2025	14:27:45.804	380		6.83
			380	6.83
			380	6.83
30/04/2025	14:24:24.119	50		6.825
			50	6.825
			50	6.825
30/04/2025	14:24:22.084	120		6.825
			120	6.825
			120	6.825
30/04/2025	14:23:49.081	800		6.825
			800	6.825
			800	6.825
30/04/2025	14:19:43.077	163		6.805
			163	6.805
			163	6.805
30/04/2025	14:19:15.107	300		6.80
			300	6.80
			300	6.80
30/04/2025	14:18:49.886	500		6.80
			500	6.80
			500	6.80
30/04/2025	14:18:15.698	1 500		6.805
			1 500	6.805
			1 500	6.805
30/04/2025	14:16:42.994	1 500		6.815
			1 500	6.815
			1 500	6.815
30/04/2025	14:15:44.850	500		6.815
			500	6.815
			500	6.815
30/04/2025	14:14:19.631	500		6.82
			500	6.82
			500	6.82
30/04/2025	14:14:19.584	500		6.825
			500	6.825
			500	6.825
30/04/2025	14:14:05.265	1 500		6.825
			1 500	6.825
			1 500	6.825
30/04/2025	14:12:50.662	500		6.825
			500	6.825
			500	6.825
30/04/2025	14:12:18.221	100		6.825
			100	6.825
			100	6.825
30/04/2025	14:12:18.150	500		6.825
			500	6.825
			500	6.825
30/04/2025	14:10:06.119	1		6.825
			1	6.825
			1	6.825
30/04/2025	14:09:50.539	1 500		6.82
			1 500	6.82
			1 500	6.82
30/04/2025	14:09:31.040	1		6.83
			1	6.83
			1	6.83
30/04/2025	14:08:41.713	1 000		6.825
			1 000	6.825
			1 000	6.825
30/04/2025	14:08:38.205	1 000		6.825
			1 000	6.825
			1 000	6.825
30/04/2025	14:08:20.192	1 500		6.82
			1 500	6.82
			1 500	6.82
30/04/2025	14:08:17.361	150		6.82
			150	6.82
			150	6.82
30/04/2025	14:07:55.468	25		6.82
			25	6.82
			25	6.82
30/04/2025	14:07:41.929	15		6.82
			15	6.82
			15	6.82
30/04/2025	14:07:16.200	100		6.83
			100	6.83
			100	6.83
30/04/2025	14:05:44.980	14		6.775
			14	6.775
			14	6.775
30/04/2025	14:04:44.508	600		6.775
			600	6.775
			600	6.775
30/04/2025	14:03:11.040	500		6.775
			500	6.775
			500	6.775
30/04/2025	14:02:00.819	303		6.77
			303	6.77
			303	6.77
30/04/2025	14:01:26.065	300		6.775
			300	6.775
			300	6.775
30/04/2025	13:59:19.307	50		6.78
			50	6.78
			50	6.78
30/04/2025	13:58:01.910	329		6.775
			329	6.775
			329	6.775
30/04/2025	13:55:48.918	150		6.78
			150	6.78
			150	6.78
30/04/2025	13:55:24.723	10		6.78
			10	6.78
			10	6.78
30/04/2025	13:49:20.138	35		6.785
			35	6.785
			35	6.785
30/04/2025	13:46:42.009	1 350		6.80
			1 350	6.80
			1 350	6.80
30/04/2025	13:44:19.500	1 060		6.80
			1 060	6.80
			1 060	6.80
30/04/2025	13:44:18.949	150		6.805
			150	6.805
			150	6.805
30/04/2025	13:44:00.328	150		6.80
			150	6.80
			150	6.80
30/04/2025	13:43:41.495	150		6.80
			150	6.80
			150	6.80
30/04/2025	13:43:13.651	147		6.80
			147	6.80
			147	6.80
30/04/2025	13:41:19.450	1 500		6.795
			1 500	6.795
			1 500	6.795
30/04/2025	13:40:28.601	250		6.805
			250	6.805
			250	6.805
30/04/2025	13:39:58.134	800		6.795
			800	6.795
			800	6.795
30/04/2025	13:39:45.527	900		6.795
			900	6.795
			900	6.795
30/04/2025	13:39:43.448	1 500		6.795
			900	6.795
			1 500	6.795
			600	6.795
30/04/2025	13:39:10.436	1 500		6.795
			1 500	6.795
			1 500	6.795
30/04/2025	13:38:14.738	5		6.805
			2	6.805
			3	6.805
			5	6.805
30/04/2025	13:37:16.269	1 500		6.795
			1 500	6.795
			1 500	6.795
30/04/2025	13:37:08.871	8		6.805
			8	6.805
			8	6.805
30/04/2025	13:34:16.231	1 500		6.79
			1 500	6.79
			1 500	6.79
30/04/2025	13:30:28.471	3		6.795
			3	6.795
			3	6.795
30/04/2025	13:29:20.806	1 500		6.785
			1 500	6.785
			1 500	6.785
30/04/2025	13:27:47.625	530		6.785
			530	6.785
			530	6.785
30/04/2025	13:27:33.370	250		6.80
			150	6.80
			250	6.80
			100	6.80
30/04/2025	13:26:20.990	1 500		6.785
			1 500	6.785
			1 500	6.785
30/04/2025	13:24:06.872	1		6.785
			1	6.785
			1	6.785
30/04/2025	13:23:42.362	500		6.785
			500	6.785
			500	6.785
30/04/2025	13:23:31.592	1 500		6.785
			1 500	6.785
			1 500	6.785
30/04/2025	13:21:48.469	500		6.745
			500	6.745
			500	6.745
30/04/2025	13:20:44.114	1 480		6.73
			1 480	6.73
			1 480	6.73
30/04/2025	13:20:37.897	75		6.745
			75	6.745
			75	6.745
30/04/2025	13:18:51.978	200		6.75
			200	6.75
			200	6.75
30/04/2025	13:15:54.723	8		6.755
			8	6.755
			8	6.755
30/04/2025	13:15:09.060	682		6.745
			682	6.745
			682	6.745
30/04/2025	13:13:15.000	3		6.74
			3	6.74
			3	6.74
30/04/2025	13:11:41.557	450		6.75
			450	6.75
			450	6.75
30/04/2025	13:10:20.446	150		6.74
			150	6.74
			150	6.74
30/04/2025	13:09:11.483	1 500		6.735
			1 500	6.735
			1 500	6.735
30/04/2025	13:08:15.564	100		6.735
			100	6.735
			100	6.735
30/04/2025	13:06:53.213	7 700		6.74
			7 700	6.74
			7 700	6.74
30/04/2025	13:06:37.585	900		6.74
			900	6.74
			900	6.74
30/04/2025	13:05:55.561	900		6.74
			900	6.74
			900	6.74
30/04/2025	13:05:08.063	350		6.745
			350	6.745
			350	6.745
30/04/2025	13:04:19.747	451		6.745
			150	6.745
			251	6.745
			50	6.745
			451	6.745
30/04/2025	13:03:44.057	700		6.735
			700	6.735
			700	6.735
30/04/2025	13:02:56.919	36		6.735
			36	6.735
			36	6.735
30/04/2025	13:02:01.835	447		6.72
			447	6.72
			447	6.72
30/04/2025	13:01:30.932	100		6.80
			100	6.80
			100	6.80
30/04/2025	13:01:15.097	850		6.745
			850	6.745
			850	6.745
30/04/2025	12:58:08.641	200		6.705
			200	6.705
			200	6.705
30/04/2025	12:57:29.221	308		6.715
			300	6.715
			308	6.715
			8	6.715
30/04/2025	12:57:26.565	600		6.715
			600	6.715
			600	6.715
30/04/2025	12:56:38.293	600		6.715
			600	6.715
			600	6.715
30/04/2025	12:55:54.742	1		6.725
			1	6.725
			1	6.725
30/04/2025	12:55:48.278	75		6.725
			75	6.725
			75	6.725
30/04/2025	12:55:32.188	300		6.715
			300	6.715
			300	6.715
30/04/2025	12:55:05.521	1		6.725
			1	6.725
			1	6.725
30/04/2025	12:54:41.746	200		6.715
			200	6.715
			200	6.715
30/04/2025	12:53:45.305	448		6.71
			448	6.71
			448	6.71
30/04/2025	12:52:42.996	100		6.71
			100	6.71
			100	6.71
30/04/2025	12:52:21.581	900		6.71
			900	6.71
			900	6.71
30/04/2025	12:51:23.730	900		6.71
			900	6.71
			900	6.71
30/04/2025	12:50:59.327	300		6.72
			300	6.72
			300	6.72
30/04/2025	12:50:59.111	300		6.72
			300	6.72
			300	6.72
30/04/2025	12:49:47.150	500		6.72
			500	6.72
			500	6.72
30/04/2025	12:47:38.206	500		6.71
			500	6.71
			500	6.71
30/04/2025	12:47:00.667	500		6.715
			500	6.715
			500	6.715
30/04/2025	12:44:35.692	150		6.70
			150	6.70
			150	6.70
30/04/2025	12:41:56.569	200		6.685
			200	6.685
			200	6.685
30/04/2025	12:41:40.669	800		6.685
			800	6.685
			800	6.685
30/04/2025	12:41:08.889	44		6.68
			20	6.68
			24	6.68
			44	6.68
30/04/2025	12:39:22.016	100		6.685
			100	6.685
			100	6.685
30/04/2025	12:35:04.406	50		6.705
			50	6.705
			50	6.705
30/04/2025	12:34:48.007	367		6.70
			367	6.70
			367	6.70
30/04/2025	12:34:47.101	500		6.70
			500	6.70
			500	6.70
30/04/2025	12:34:44.104	500		6.70
			500	6.70
			500	6.70
30/04/2025	12:34:42.588	13 133		6.70
			13 133	6.70
			13 133	6.70
30/04/2025	12:33:53.390	500		6.70
			500	6.70
			500	6.70
30/04/2025	12:31:13.675	500		6.695
			500	6.695
			500	6.695
30/04/2025	12:31:08.760	500		6.695
			500	6.695
			500	6.695
30/04/2025	12:27:42.588	900		6.70
			900	6.70
			900	6.70
30/04/2025	12:27:02.681	150		6.705
			150	6.705
			150	6.705
30/04/2025	12:26:22.428	500		6.70
			500	6.70
			500	6.70
30/04/2025	12:24:39.263	15		6.685
			15	6.685
			15	6.685
30/04/2025	12:20:59.419	900		6.695
			900	6.695
			900	6.695
30/04/2025	12:20:56.699	100		6.70
			100	6.70
			100	6.70
30/04/2025	12:20:32.317	10		6.70
			10	6.70
			10	6.70
30/04/2025	12:19:56.949	50		6.70
			50	6.70
			50	6.70
30/04/2025	12:19:26.428	100		6.705
			100	6.705
			100	6.705
30/04/2025	12:19:06.798	750		6.70
			750	6.70
			750	6.70
30/04/2025	12:18:43.206	15		6.71
			15	6.71
			15	6.71
30/04/2025	12:18:31.598	50		6.71
			50	6.71
			50	6.71
30/04/2025	12:18:20.970	45		6.705
			45	6.705
			45	6.705
30/04/2025	12:17:59.419	900		6.71
			900	6.71
			900	6.71
30/04/2025	12:16:57.964	75		6.72
			75	6.72
			75	6.72
30/04/2025	12:15:39.385	1		6.72
			1	6.72
			1	6.72
30/04/2025	12:14:51.945	400		6.72
			400	6.72
			400	6.72
30/04/2025	12:14:51.760	1		6.72
			1	6.72
			1	6.72
30/04/2025	12:13:44.941	1		6.715
			1	6.715
			1	6.715
30/04/2025	12:13:19.981	8		6.71
			8	6.71
			8	6.71
30/04/2025	12:13:17.615	200		6.72
			200	6.72
			200	6.72
30/04/2025	12:12:55.945	800		6.72
			800	6.72
			800	6.72
30/04/2025	12:12:41.316	35		6.73
			35	6.73
			35	6.73
30/04/2025	12:12:02.686	125		6.73
			125	6.73
			125	6.73
30/04/2025	12:10:47.148	300		6.75
			300	6.75
			300	6.75
30/04/2025	12:05:12.343	400		6.765
			400	6.765
			400	6.765
30/04/2025	11:57:14.563	500		6.76
			500	6.76
			500	6.76
30/04/2025	11:56:59.695	525		6.77
			525	6.77
			525	6.77
30/04/2025	11:56:15.410	460		6.77
			460	6.77
			460	6.77
30/04/2025	11:56:13.366	550		6.77
			550	6.77
			550	6.77
30/04/2025	11:54:38.403	900		6.77
			900	6.77
			900	6.77
30/04/2025	11:52:53.419	90		6.77
			90	6.77
			90	6.77
30/04/2025	11:51:49.815	350		6.78
			350	6.78
			350	6.78
30/04/2025	11:51:27.050	900		6.78
			900	6.78
			900	6.78
30/04/2025	11:49:23.084	500		6.78
			500	6.78
			500	6.78
30/04/2025	11:47:53.034	300		6.755
			300	6.755
			300	6.755
30/04/2025	11:46:37.712	900		6.785
			900	6.785
			900	6.785
30/04/2025	11:45:44.511	900		6.775
			900	6.775
			900	6.775
30/04/2025	11:45:05.868	6		6.785
			6	6.785
			6	6.785
30/04/2025	11:44:32.331	700		6.785
			700	6.785
			700	6.785
30/04/2025	11:44:29.817	900		6.785
			900	6.785
			900	6.785
30/04/2025	11:43:10.720	900		6.785
			900	6.785
			900	6.785
30/04/2025	11:42:37.120	152		6.80
			152	6.80
			152	6.80
30/04/2025	11:42:36.175	900		6.80
			900	6.80
			900	6.80
30/04/2025	11:42:28.816	900		6.80
			900	6.80
			900	6.80
30/04/2025	11:42:26.893	900		6.80
			900	6.80
			900	6.80
30/04/2025	11:42:26.477	900		6.80
			900	6.80
			900	6.80
30/04/2025	11:42:24.812	900		6.80
			900	6.80
			900	6.80
30/04/2025	11:42:13.440	900		6.80
			900	6.80
			900	6.80
30/04/2025	11:41:26.300	900		6.80
			900	6.80
			900	6.80
30/04/2025	11:41:15.943	900		6.805
			900	6.805
			900	6.805
30/04/2025	11:40:48.586	15		6.805
			15	6.805
			15	6.805
30/04/2025	11:39:59.372	100		6.805
			100	6.805
			100	6.805
30/04/2025	11:39:36.813	900		6.805
			900	6.805
			900	6.805
30/04/2025	11:37:05.647	900		6.815
			900	6.815
			900	6.815
30/04/2025	11:36:38.086	66		6.805
			66	6.805
			66	6.805
30/04/2025	11:34:22.299	500		6.835
			500	6.835
			500	6.835
30/04/2025	11:32:03.918	500		6.805
			500	6.805
			500	6.805
30/04/2025	11:31:39.886	4		6.795
			4	6.795
			4	6.795
30/04/2025	11:29:58.092	40		6.79
			40	6.79
			40	6.79
30/04/2025	11:29:11.563	300		6.795
			300	6.795
			300	6.795
30/04/2025	11:26:58.820	500		6.795
			500	6.795
			500	6.795
30/04/2025	11:23:41.402	200		6.795
			200	6.795
			200	6.795
30/04/2025	11:23:23.841	22		6.78
			22	6.78
			22	6.78
30/04/2025	11:17:37.155	100		6.76
			100	6.76
			100	6.76
30/04/2025	11:16:57.056	400		6.76
			400	6.76
			400	6.76
30/04/2025	11:16:31.952	400		6.78
			400	6.78
			400	6.78
30/04/2025	11:15:49.762	1 500		6.78
			1 500	6.78
			1 500	6.78
30/04/2025	11:15:13.693	300		6.78
			300	6.78
			300	6.78
30/04/2025	11:11:50.007	1 000		6.77
			1 000	6.77
			1 000	6.77
30/04/2025	11:10:54.079	5		6.77
			5	6.77
			5	6.77
30/04/2025	11:10:09.669	3		6.755
			3	6.755
			3	6.755
30/04/2025	11:09:39.474	60		6.77
			60	6.77
			60	6.77
30/04/2025	11:08:45.037	200		6.77
			200	6.77
			200	6.77
30/04/2025	11:08:31.103	15		6.77
			15	6.77
			15	6.77
30/04/2025	11:07:40.575	16 242		6.74
			14 742	6.74
			500	6.74
			16 242	6.74
			1 000	6.74
30/04/2025	11:07:26.389	1 988		6.76
			133	6.76
			250	6.76
			1 500	6.76
			1 988	6.76
			100	6.76
			5	6.76
30/04/2025	11:06:10.657	1 500		6.775
			1 500	6.775
			1 500	6.775
30/04/2025	11:06:10.531	2 270		6.775
			770	6.775
			2 270	6.775
			1 500	6.775
30/04/2025	11:06:02.751	100		6.80
			100	6.80
			100	6.80
30/04/2025	11:05:51.110	1		6.80
			1	6.80
			1	6.80
30/04/2025	11:05:50.544	1 465		6.825
			1 465	6.825
			965	6.825
			500	6.825
30/04/2025	11:03:45.805	15		6.825
			15	6.825
			15	6.825
30/04/2025	11:02:36.052	500		6.825
			500	6.825
			500	6.825
30/04/2025	11:01:30.046	1 000		6.80
			1 000	6.80
			1 000	6.80
30/04/2025	11:01:16.955	900		6.82
			900	6.82
			900	6.82
30/04/2025	10:59:26.875	1 000		6.81
			1 000	6.81
			1 000	6.81
30/04/2025	10:57:32.608	400		6.825
			400	6.825
			400	6.825
30/04/2025	10:56:40.120	400		6.825
			400	6.825
			400	6.825
30/04/2025	10:52:14.580	250		6.845
			250	6.845
			250	6.845
30/04/2025	10:51:45.482	1 000		6.845
			1 000	6.845
			1 000	6.845
30/04/2025	10:50:05.475	800		6.85
			800	6.85
			800	6.85
30/04/2025	10:49:32.027	1 000		6.85
			1 000	6.85
			1 000	6.85
30/04/2025	10:49:15.743	200		6.845
			200	6.845
			200	6.845
30/04/2025	10:48:59.608	1 100		6.85
			1 100	6.85
			500	6.85
			600	6.85
30/04/2025	10:48:39.399	45		6.85
			45	6.85
			45	6.85
30/04/2025	10:47:49.502	930		6.83
			930	6.83
			930	6.83
30/04/2025	10:47:08.404	1 000		6.83
			1 000	6.83
			1 000	6.83
30/04/2025	10:46:51.999	2 300		6.84
			2 300	6.84
			2 300	6.84
30/04/2025	10:46:43.912	53		6.85
			53	6.85
			53	6.85
30/04/2025	10:45:23.003	1 000		6.83
			1 000	6.83
			1 000	6.83
30/04/2025	10:44:47.693	220		6.83
			220	6.83
			220	6.83
30/04/2025	10:44:47.648	500		6.84
			92	6.84
			408	6.84
			500	6.84
30/04/2025	10:44:47.447	1 000		6.84
			1 000	6.84
			1 000	6.84
30/04/2025	10:44:47.305	1 000		6.84
			1 000	6.84
			1 000	6.84
30/04/2025	10:44:38.031	1 500		6.84
			500	6.84
			1 000	6.84
			1 500	6.84
30/04/2025	10:43:55.643	1 000		6.84
			1 000	6.84
			1 000	6.84
30/04/2025	10:43:35.713	147		6.845
			147	6.845
			147	6.845
30/04/2025	10:43:23.515	300		6.845
			300	6.845
			300	6.845
30/04/2025	10:43:09.337	750		6.845
			750	6.845
			750	6.845
30/04/2025	10:41:20.895	29		6.845
			29	6.845
			29	6.845
30/04/2025	10:40:46.219	143		6.845
			143	6.845
			143	6.845
30/04/2025	10:40:09.114	35		6.84
			35	6.84
			35	6.84
30/04/2025	10:39:38.383	1 000		6.83
			1 000	6.83
			1 000	6.83
30/04/2025	10:38:44.206	141		6.82
			141	6.82
			141	6.82
30/04/2025	10:38:29.947	50		6.815
			50	6.815
			50	6.815
30/04/2025	10:37:51.330	1 000		6.81
			1 000	6.81
			1 000	6.81
30/04/2025	10:36:48.152	500		6.815
			500	6.815
			500	6.815
30/04/2025	10:36:36.195	300		6.815
			300	6.815
			300	6.815
30/04/2025	10:33:40.727	80		6.785
			30	6.785
			50	6.785
			80	6.785
30/04/2025	10:32:56.228	1 000		6.795
			1 000	6.795
			1 000	6.795
30/04/2025	10:32:34.439	120		6.805
			120	6.805
			120	6.805
30/04/2025	10:31:19.939	1 000		6.795
			1 000	6.795
			1 000	6.795
30/04/2025	10:31:06.253	10		6.79
			10	6.79
			10	6.79
30/04/2025	10:29:35.248	8		6.79
			8	6.79
			8	6.79
30/04/2025	10:28:13.529	4 300		6.795
			1 000	6.795
			3 300	6.795
			4 300	6.795
30/04/2025	10:28:11.293	1 000		6.795
			1 000	6.795
			1 000	6.795
30/04/2025	10:28:10.976	2 700		6.795
			2 700	6.795
			2 700	6.795
30/04/2025	10:28:04.056	1 000		6.795
			1 000	6.795
			1 000	6.795
30/04/2025	10:28:00.643	1 000		6.795
			1 000	6.795
			1 000	6.795
30/04/2025	10:27:29.782	300		6.785
			300	6.785
			300	6.785
30/04/2025	10:26:52.544	25		6.785
			25	6.785
			25	6.785
30/04/2025	10:25:35.228	800		6.795
			800	6.795
			800	6.795
30/04/2025	10:25:11.366	1 000		6.785
			1 000	6.785
			1 000	6.785
30/04/2025	10:24:14.654	400		6.81
			400	6.81
			400	6.81
30/04/2025	10:23:36.715	500		6.81
			500	6.81
			500	6.81
30/04/2025	10:22:52.434	300		6.815
			300	6.815
			300	6.815
30/04/2025	10:22:30.361	200		6.815
			200	6.815
			200	6.815
30/04/2025	10:22:25.583	100		6.815
			100	6.815
			100	6.815
30/04/2025	10:21:34.485	12		6.825
			12	6.825
			12	6.825
30/04/2025	10:21:26.999	900		6.815
			900	6.815
			900	6.815
30/04/2025	10:21:19.065	500		6.815
			500	6.815
			500	6.815
30/04/2025	10:21:08.986	500		6.815
			500	6.815
			500	6.815
30/04/2025	10:20:52.917	400		6.815
			400	6.815
			400	6.815
30/04/2025	10:20:21.625	500		6.81
			500	6.81
			500	6.81
30/04/2025	10:20:07.151	1 000		6.80
			1 000	6.80
			1 000	6.80
30/04/2025	10:19:54.339	500		6.805
			500	6.805
			500	6.805
30/04/2025	10:19:49.383	435		6.81
			435	6.81
			435	6.81
30/04/2025	10:19:13.903	360		6.805
			360	6.805
			360	6.805
30/04/2025	10:18:35.728	700		6.77
			700	6.77
			700	6.77
30/04/2025	10:18:26.789	120		6.76
			120	6.76
			120	6.76
30/04/2025	10:17:58.541	467		6.755
			467	6.755
			467	6.755
30/04/2025	10:17:25.163	100		6.765
			100	6.765
			100	6.765
30/04/2025	10:16:42.472	32		6.76
			32	6.76
			32	6.76
30/04/2025	10:16:10.136	2 500		6.78
			2 500	6.78
			2 500	6.78
30/04/2025	10:15:57.618	1 000		6.77
			1 000	6.77
			1 000	6.77
30/04/2025	10:15:42.900	586		6.77
			586	6.77
			586	6.77
30/04/2025	10:14:38.365	300		6.775
			300	6.775
			300	6.775
30/04/2025	10:13:47.561	8 940		6.75
			8 940	6.75
			8 940	6.75
30/04/2025	10:13:39.891	110		6.75
			110	6.75
			50	6.75
			60	6.75
30/04/2025	10:13:14.867	1 000		6.745
			1 000	6.745
			1 000	6.745
30/04/2025	10:12:22.380	120		6.75
			120	6.75
			120	6.75
30/04/2025	10:11:11.898	1 000		6.725
			1 000	6.725
			1 000	6.725
30/04/2025	10:10:32.480	21		6.735
			21	6.735
			21	6.735
30/04/2025	10:09:59.276	470		6.72
			470	6.72
			470	6.72
30/04/2025	10:09:51.552	90		6.72
			90	6.72
			90	6.72
30/04/2025	10:09:06.136	1		6.70
			1	6.70
			1	6.70
30/04/2025	10:08:44.296	250		6.70
			250	6.70
			250	6.70
30/04/2025	10:08:22.612	300		6.69
			300	6.69
			300	6.69
30/04/2025	10:07:43.700	480		6.685
			480	6.685
			480	6.685
30/04/2025	10:06:26.606	3 000		6.70
			3 000	6.70
			3 000	6.70
30/04/2025	10:06:05.112	1 000		6.68
			1 000	6.68
			1 000	6.68
30/04/2025	10:05:42.732	1		6.68
			1	6.68
			1	6.68
30/04/2025	10:05:34.204	249		6.665
			249	6.665
			249	6.665
30/04/2025	10:05:34.012	600		6.665
			600	6.665
			600	6.665
30/04/2025	10:05:33.859	600		6.665
			600	6.665
			600	6.665
30/04/2025	10:05:33.704	600		6.665
			600	6.665
			600	6.665
30/04/2025	10:05:33.521	600		6.665
			600	6.665
			600	6.665
30/04/2025	10:05:33.379	750		6.665
			600	6.665
			150	6.665
			750	6.665

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 483.50
Ask: 1 484.00
Volume: 55 452
+2.45%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:04:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice