Tradegate Exchange

SAP SE

496

426

255.35

Date	Time	Volume	Order Volume	Price
04/07/2025	21:56:06.455	97		255.35
			77	255.35
			97	255.35
			20	255.35
04/07/2025	21:53:25.647	10		255.45
			10	255.45
			10	255.45
04/07/2025	21:52:11.418	20		255.10
			20	255.10
			20	255.10
04/07/2025	21:50:46.418	200		255.00
			200	255.00
			200	255.00
04/07/2025	21:50:46.289	100		255.00
			100	255.00
			100	255.00
04/07/2025	21:46:29.851	30		255.05
			30	255.05
			15	255.05
			15	255.05
04/07/2025	21:43:53.106	128		255.00
			1	255.00
			128	255.00
			8	255.00
			100	255.00
			2	255.00
			5	255.00
			2	255.00
			10	255.00
04/07/2025	21:40:57.885	1		255.05
			1	255.05
			1	255.05
04/07/2025	21:35:17.560	4		255.20
			4	255.20
			4	255.20
04/07/2025	21:32:15.731	29		255.05
			29	255.05
			29	255.05
04/07/2025	21:30:37.443	5		255.20
			5	255.20
			5	255.20
04/07/2025	21:28:36.634	9		255.05
			9	255.05
			9	255.05
04/07/2025	21:25:39.005	100		255.45
			100	255.45
			100	255.45
04/07/2025	21:20:45.839	10		256.15
			10	256.15
			10	256.15
04/07/2025	21:18:21.999	100		255.30
			100	255.30
			100	255.30
04/07/2025	21:18:12.207	1		256.10
			1	256.10
			1	256.10
04/07/2025	21:17:08.375	20		255.30
			13	255.30
			7	255.30
			20	255.30
04/07/2025	21:02:35.820	5		255.55
			5	255.55
			5	255.55
04/07/2025	21:01:33.663	10		256.35
			10	256.35
			10	256.35
04/07/2025	21:01:21.791	1		256.35
			1	256.35
			1	256.35
04/07/2025	21:00:31.481	1		256.30
			1	256.30
			1	256.30
04/07/2025	20:58:56.391	1		255.50
			1	255.50
			1	255.50
04/07/2025	20:58:28.920	1		255.55
			1	255.55
			1	255.55
04/07/2025	20:42:52.078	5		255.75
			5	255.75
			5	255.75
04/07/2025	20:41:29.863	100		255.85
			100	255.85
			100	255.85
04/07/2025	20:39:09.834	100		255.80
			20	255.80
			65	255.80
			100	255.80
			15	255.80
04/07/2025	20:37:54.925	2		256.45
			2	256.45
			2	256.45
04/07/2025	20:33:04.316	57		255.95
			57	255.95
			57	255.95
04/07/2025	20:32:12.615	57		255.95
			57	255.95
			57	255.95
04/07/2025	20:30:48.037	1		256.05
			1	256.05
			1	256.05
04/07/2025	20:29:16.383	40		255.70
			40	255.70
			40	255.70
04/07/2025	20:24:23.439	10		256.05
			10	256.05
			10	256.05
04/07/2025	20:23:50.677	100		255.75
			100	255.75
			100	255.75
04/07/2025	20:23:50.256	1		255.90
			1	255.90
			1	255.90
04/07/2025	20:22:00.466	100		255.75
			100	255.75
			100	255.75
04/07/2025	20:20:36.426	100		256.15
			100	256.15
			100	256.15
04/07/2025	20:18:40.633	100		256.35
			100	256.35
			100	256.35
04/07/2025	20:13:54.115	100		256.00
			100	256.00
			100	256.00
04/07/2025	20:08:16.729	100		255.65
			100	255.65
			100	255.65
04/07/2025	20:07:31.776	100		255.65
			100	255.65
			100	255.65
04/07/2025	20:06:28.605	15		255.55
			15	255.55
			15	255.55
04/07/2025	20:04:13.348	5		255.65
			5	255.65
			5	255.65
04/07/2025	19:56:34.590	4		255.05
			4	255.05
			4	255.05
04/07/2025	19:54:40.402	1		255.55
			1	255.55
			1	255.55
04/07/2025	19:54:12.219	5		255.05
			5	255.05
			5	255.05
04/07/2025	19:49:02.899	20		255.35
			20	255.35
			20	255.35
04/07/2025	19:46:19.939	1		255.45
			1	255.45
			1	255.45
04/07/2025	19:44:50.724	60		255.30
			10	255.30
			45	255.30
			5	255.30
			60	255.30
04/07/2025	19:39:59.720	5		255.05
			5	255.05
			5	255.05
04/07/2025	19:33:01.966	1		255.30
			1	255.30
			1	255.30
04/07/2025	19:30:26.721	4		255.30
			4	255.30
			4	255.30
04/07/2025	19:29:32.245	3		255.30
			3	255.30
			3	255.30
04/07/2025	19:17:14.609	1		255.30
			1	255.30
			1	255.30
04/07/2025	18:59:40.060	20		255.30
			10	255.30
			10	255.30
			20	255.30
04/07/2025	18:54:56.728	1		255.30
			1	255.30
			1	255.30
04/07/2025	18:53:12.431	5		255.20
			5	255.20
			5	255.20
04/07/2025	18:48:47.926	34		255.05
			34	255.05
			34	255.05
04/07/2025	18:43:46.072	50		255.30
			50	255.30
			50	255.30
04/07/2025	18:43:46.004	50		255.30
			50	255.30
			50	255.30
04/07/2025	18:42:26.950	100		255.05
			10	255.05
			100	255.05
			90	255.05
04/07/2025	18:20:21.495	4		255.50
			4	255.50
			4	255.50
04/07/2025	18:16:04.933	50		255.05
			5	255.05
			30	255.05
			50	255.05
			5	255.05
			10	255.05
04/07/2025	18:15:47.835	20		255.50
			20	255.50
			20	255.50
04/07/2025	18:15:38.396	22		255.50
			22	255.50
			7	255.50
			15	255.50
04/07/2025	18:03:58.681	4		255.50
			4	255.50
			4	255.50
04/07/2025	17:55:50.408	5		255.85
			5	255.85
			5	255.85
04/07/2025	17:49:03.362	40		255.85
			30	255.85
			10	255.85
			40	255.85
04/07/2025	17:45:11.738	6		255.35
			6	255.35
			6	255.35
04/07/2025	17:43:48.376	4		255.85
			4	255.85
			4	255.85
04/07/2025	17:41:01.937	30		255.20
			10	255.20
			20	255.20
			30	255.20
04/07/2025	17:37:32.133	50		255.20
			50	255.20
			50	255.20
04/07/2025	17:27:31.720	6		256.15
			6	256.15
			6	256.15
04/07/2025	17:26:53.740	10		256.05
			10	256.05
			10	256.05
04/07/2025	17:26:22.883	10		256.10
			10	256.10
			10	256.10
04/07/2025	17:21:31.981	82		256.00
			30	256.00
			82	256.00
			9	256.00
			38	256.00
			5	256.00
04/07/2025	17:20:05.966	4		256.20
			3	256.20
			1	256.20
			4	256.20
04/07/2025	17:10:18.266	2		256.30
			2	256.30
			2	256.30
04/07/2025	17:05:44.206	5		256.40
			5	256.40
			5	256.40
04/07/2025	17:04:46.649	10		256.35
			10	256.35
			10	256.35
04/07/2025	17:03:31.310	1		256.40
			1	256.40
			1	256.40
04/07/2025	17:02:04.463	20		256.40
			20	256.40
			20	256.40
04/07/2025	17:01:13.239	7		256.45
			7	256.45
			7	256.45
04/07/2025	16:59:49.372	20		256.25
			20	256.25
			20	256.25
04/07/2025	16:58:17.684	4		256.25
			4	256.25
			4	256.25
04/07/2025	16:53:30.144	7		256.30
			7	256.30
			7	256.30
04/07/2025	16:51:08.195	20		256.45
			20	256.45
			20	256.45
04/07/2025	16:51:06.262	1		256.45
			1	256.45
			1	256.45
04/07/2025	16:50:17.460	20		256.45
			20	256.45
			20	256.45
04/07/2025	16:48:12.881	8		256.55
			8	256.55
			8	256.55
04/07/2025	16:47:01.681	1		256.60
			1	256.60
			1	256.60
04/07/2025	16:46:48.402	2		256.60
			2	256.60
			2	256.60
04/07/2025	16:44:33.445	10		256.50
			10	256.50
			10	256.50
04/07/2025	16:43:43.385	60		256.45
			60	256.45
			60	256.45
04/07/2025	16:43:32.275	65		256.45
			65	256.45
			65	256.45
04/07/2025	16:43:16.850	6		256.35
			6	256.35
			6	256.35
04/07/2025	16:42:12.621	18		256.45
			18	256.45
			18	256.45
04/07/2025	16:41:33.950	10		256.45
			10	256.45
			10	256.45
04/07/2025	16:40:34.710	7		256.45
			7	256.45
			7	256.45
04/07/2025	16:34:26.264	15		256.70
			15	256.70
			15	256.70
04/07/2025	16:32:54.481	10		256.80
			10	256.80
			10	256.80
04/07/2025	16:31:28.919	9		256.65
			9	256.65
			9	256.65
04/07/2025	16:28:20.799	10		256.75
			10	256.75
			10	256.75
04/07/2025	16:28:14.603	4		256.70
			4	256.70
			4	256.70
04/07/2025	16:27:41.756	2		256.65
			2	256.65
			2	256.65
04/07/2025	16:27:30.893	3		256.65
			3	256.65
			3	256.65
04/07/2025	16:23:27.843	673		256.40
			673	256.40
			673	256.40
04/07/2025	16:23:16.771	200		256.45
			200	256.45
			200	256.45
04/07/2025	16:23:16.721	200		256.45
			200	256.45
			200	256.45
04/07/2025	16:23:15.909	54		256.50
			54	256.50
			54	256.50
04/07/2025	16:20:22.217	1		256.60
			1	256.60
			1	256.60
04/07/2025	16:19:58.073	4		256.70
			4	256.70
			4	256.70
04/07/2025	16:17:27.606	4		256.40
			4	256.40
			4	256.40
04/07/2025	16:17:19.930	4		256.45
			4	256.45
			4	256.45
04/07/2025	16:12:24.781	11		256.50
			11	256.50
			11	256.50
04/07/2025	16:11:58.432	54		256.55
			54	256.55
			54	256.55
04/07/2025	16:07:27.721	10		256.55
			10	256.55
			10	256.55
04/07/2025	16:06:28.259	3		256.65
			3	256.65
			3	256.65
04/07/2025	16:06:01.899	1		256.75
			1	256.75
			1	256.75
04/07/2025	16:05:47.716	4		256.70
			4	256.70
			4	256.70
04/07/2025	16:03:49.669	39		256.90
			39	256.90
			39	256.90
04/07/2025	16:03:06.711	40		256.90
			40	256.90
			40	256.90
04/07/2025	16:01:17.894	5		256.75
			5	256.75
			5	256.75
04/07/2025	16:00:01.838	1		256.75
			1	256.75
			1	256.75
04/07/2025	15:54:15.450	1		256.90
			1	256.90
			1	256.90
04/07/2025	15:50:30.919	29		256.90
			29	256.90
			29	256.90
04/07/2025	15:49:25.909	19		257.10
			19	257.10
			19	257.10
04/07/2025	15:48:57.924	3		257.15
			3	257.15
			3	257.15
04/07/2025	15:45:36.199	1		257.10
			1	257.10
			1	257.10
04/07/2025	15:43:35.839	35		257.25
			35	257.25
			35	257.25
04/07/2025	15:41:44.767	1		257.15
			1	257.15
			1	257.15
04/07/2025	15:41:23.497	50		257.10
			50	257.10
			50	257.10
04/07/2025	15:40:47.039	200		256.80
			200	256.80
			200	256.80
04/07/2025	15:40:40.656	40		256.75
			40	256.75
			40	256.75
04/07/2025	15:36:27.696	2		256.60
			2	256.60
			2	256.60
04/07/2025	15:36:14.763	1		256.65
			1	256.65
			1	256.65
04/07/2025	15:31:02.243	3		256.75
			3	256.75
			3	256.75
04/07/2025	15:30:27.759	200		256.60
			200	256.60
			200	256.60
04/07/2025	15:28:45.022	9		256.50
			9	256.50
			9	256.50
04/07/2025	15:27:37.705	13		256.40
			13	256.40
			13	256.40
04/07/2025	15:21:10.478	95		256.30
			95	256.30
			95	256.30
04/07/2025	15:20:57.951	1		256.30
			1	256.30
			1	256.30
04/07/2025	15:20:09.551	1		256.30
			1	256.30
			1	256.30
04/07/2025	15:18:54.577	3		256.35
			3	256.35
			3	256.35
04/07/2025	15:16:14.722	200		256.25
			200	256.25
			200	256.25
04/07/2025	15:14:26.047	31		256.25
			31	256.25
			31	256.25
04/07/2025	15:12:55.929	100		256.25
			100	256.25
			100	256.25
04/07/2025	15:11:04.277	50		256.15
			50	256.15
			50	256.15
04/07/2025	15:10:48.893	13		256.10
			13	256.10
			13	256.10
04/07/2025	15:08:54.880	30		256.35
			30	256.35
			30	256.35
04/07/2025	15:00:19.918	2		256.30
			2	256.30
			2	256.30
04/07/2025	14:59:50.544	10		256.30
			10	256.30
			10	256.30
04/07/2025	14:59:48.037	2		256.30
			2	256.30
			2	256.30
04/07/2025	14:59:47.482	1		256.30
			1	256.30
			1	256.30
04/07/2025	14:59:06.539	3		256.20
			3	256.20
			3	256.20
04/07/2025	14:58:27.167	24		256.25
			24	256.25
			24	256.25
04/07/2025	14:53:40.159	32		256.25
			32	256.25
			32	256.25
04/07/2025	14:51:40.935	4		256.30
			4	256.30
			4	256.30
04/07/2025	14:49:49.902	25		256.35
			25	256.35
			25	256.35
04/07/2025	14:42:03.185	100		256.20
			100	256.20
			100	256.20
04/07/2025	14:39:56.677	29		256.15
			29	256.15
			29	256.15
04/07/2025	14:38:10.604	39		256.00
			39	256.00
			39	256.00
04/07/2025	14:37:28.041	10		256.00
			10	256.00
			10	256.00
04/07/2025	14:35:02.303	5		256.00
			5	256.00
			5	256.00
04/07/2025	14:34:22.038	200		256.00
			200	256.00
			200	256.00
04/07/2025	14:34:19.215	10		255.95
			10	255.95
			10	255.95
04/07/2025	14:29:16.945	2		255.85
			2	255.85
			2	255.85
04/07/2025	14:25:19.584	3 455		256.00
			3 455	256.00
			3 455	256.00
04/07/2025	14:25:08.239	250		255.85
			250	255.85
			250	255.85
04/07/2025	14:24:22.552	200		255.85
			200	255.85
			200	255.85
04/07/2025	14:21:59.509	1		255.95
			1	255.95
			1	255.95
04/07/2025	14:21:47.999	10		255.95
			10	255.95
			10	255.95
04/07/2025	14:20:39.991	1		255.80
			1	255.80
			1	255.80
04/07/2025	14:20:39.077	8		255.90
			8	255.90
			8	255.90
04/07/2025	14:19:19.611	5		255.75
			5	255.75
			5	255.75
04/07/2025	14:18:32.928	25		255.75
			25	255.75
			25	255.75
04/07/2025	14:15:30.195	2		255.75
			2	255.75
			2	255.75
04/07/2025	14:14:29.795	30		255.70
			30	255.70
			30	255.70
04/07/2025	14:14:03.594	89		255.70
			89	255.70
			89	255.70
04/07/2025	14:13:51.126	200		255.70
			200	255.70
			200	255.70
04/07/2025	14:12:20.339	200		255.70
			200	255.70
			200	255.70
04/07/2025	14:10:38.700	2		255.65
			2	255.65
			2	255.65
04/07/2025	14:09:26.456	29		255.70
			29	255.70
			29	255.70
04/07/2025	14:07:10.815	15		255.60
			15	255.60
			15	255.60
04/07/2025	14:06:41.151	2		255.80
			2	255.80
			2	255.80
04/07/2025	14:06:30.064	2		255.80
			2	255.80
			2	255.80
04/07/2025	14:06:29.797	10		255.65
			10	255.65
			10	255.65
04/07/2025	14:05:35.944	30		255.65
			30	255.65
			30	255.65
04/07/2025	14:05:02.781	200		255.90
			200	255.90
			200	255.90
04/07/2025	14:02:22.219	20		256.05
			20	256.05
			20	256.05
04/07/2025	14:01:08.301	8		256.00
			8	256.00
			8	256.00
04/07/2025	13:59:41.223	1		256.05
			1	256.05
			1	256.05
04/07/2025	13:59:09.810	20		255.90
			20	255.90
			20	255.90
04/07/2025	13:58:54.207	20		255.80
			20	255.80
			20	255.80
04/07/2025	13:52:35.205	20		255.30
			20	255.30
			20	255.30
04/07/2025	13:50:19.233	35		255.25
			35	255.25
			35	255.25
04/07/2025	13:49:40.363	20		255.25
			20	255.25
			20	255.25
04/07/2025	13:49:18.273	30		255.20
			30	255.20
			30	255.20
04/07/2025	13:42:47.481	2		255.25
			2	255.25
			2	255.25
04/07/2025	13:42:10.909	60		255.25
			60	255.25
			60	255.25
04/07/2025	13:40:47.413	10		255.35
			10	255.35
			10	255.35
04/07/2025	13:37:11.619	1		255.15
			1	255.15
			1	255.15
04/07/2025	13:33:40.750	10		255.55
			10	255.55
			10	255.55
04/07/2025	13:32:30.530	2		255.45
			2	255.45
			2	255.45
04/07/2025	13:30:18.893	16		255.45
			16	255.45
			16	255.45
04/07/2025	13:28:39.812	1		255.40
			1	255.40
			1	255.40
04/07/2025	13:25:13.339	5		255.20
			5	255.20
			5	255.20
04/07/2025	13:23:57.234	3		255.20
			3	255.20
			3	255.20
04/07/2025	13:22:08.460	16		255.15
			16	255.15
			16	255.15
04/07/2025	13:21:25.304	1		255.20
			1	255.20
			1	255.20
04/07/2025	13:20:45.854	30		255.15
			30	255.15
			30	255.15
04/07/2025	13:19:06.598	45		255.15
			45	255.15
			45	255.15
04/07/2025	13:18:20.420	10		255.20
			10	255.20
			10	255.20
04/07/2025	13:18:19.403	5		255.20
			5	255.20
			5	255.20
04/07/2025	13:17:00.228	20		255.15
			20	255.15
			20	255.15
04/07/2025	13:16:54.629	1		255.20
			1	255.20
			1	255.20
04/07/2025	13:15:56.806	2		255.25
			2	255.25
			2	255.25
04/07/2025	13:14:25.939	6		255.10
			6	255.10
			6	255.10
04/07/2025	13:13:34.542	1		255.10
			1	255.10
			1	255.10
04/07/2025	13:13:24.159	100		255.15
			100	255.15
			100	255.15
04/07/2025	13:12:40.090	10		255.10
			10	255.10
			10	255.10
04/07/2025	13:11:50.096	75		255.00
			75	255.00
			75	255.00
04/07/2025	13:10:25.824	8		255.20
			8	255.20
			8	255.20
04/07/2025	13:06:54.792	206		255.20
			206	255.20
			206	255.20
04/07/2025	13:06:23.226	250		255.25
			250	255.25
			250	255.25
04/07/2025	13:05:34.168	1		255.40
			1	255.40
			1	255.40
04/07/2025	13:04:46.970	1		255.40
			1	255.40
			1	255.40
04/07/2025	13:04:27.279	3		255.50
			3	255.50
			3	255.50
04/07/2025	13:03:28.871	1		255.35
			1	255.35
			1	255.35
04/07/2025	13:03:13.271	1		255.35
			1	255.35
			1	255.35
04/07/2025	13:02:18.116	250		255.25
			250	255.25
			250	255.25
04/07/2025	13:01:17.352	25		254.85
			25	254.85
			25	254.85
04/07/2025	12:55:46.921	4		255.00
			4	255.00
			4	255.00
04/07/2025	12:50:26.919	4		254.85
			4	254.85
			4	254.85
04/07/2025	12:49:11.519	10		255.00
			10	255.00
			10	255.00
04/07/2025	12:45:27.999	31		255.00
			31	255.00
			31	255.00
04/07/2025	12:42:27.353	3		255.20
			3	255.20
			3	255.20
04/07/2025	12:39:00.535	40		255.55
			40	255.55
			40	255.55
04/07/2025	12:36:30.875	20		255.50
			20	255.50
			20	255.50
04/07/2025	12:31:59.973	1		255.45
			1	255.45
			1	255.45
04/07/2025	12:31:37.689	5		255.50
			5	255.50
			5	255.50
04/07/2025	12:30:19.020	70		255.30
			70	255.30
			70	255.30
04/07/2025	12:29:05.604	4		255.40
			4	255.40
			4	255.40
04/07/2025	12:28:54.665	8		255.35
			8	255.35
			8	255.35
04/07/2025	12:28:38.850	5		255.35
			5	255.35
			5	255.35
04/07/2025	12:27:33.473	10		255.40
			10	255.40
			10	255.40
04/07/2025	12:26:28.392	25		255.35
			25	255.35
			25	255.35
04/07/2025	12:24:10.112	175		255.45
			175	255.45
			175	255.45
04/07/2025	12:23:07.741	2		255.50
			2	255.50
			2	255.50
04/07/2025	12:22:07.700	25		255.55
			25	255.55
			25	255.55
04/07/2025	12:19:30.112	210		255.25
			210	255.25
			210	255.25
04/07/2025	12:18:03.209	50		255.35
			50	255.35
			50	255.35
04/07/2025	12:16:53.558	1		255.40
			1	255.40
			1	255.40
04/07/2025	12:13:20.915	14		255.50
			14	255.50
			14	255.50
04/07/2025	12:12:38.227	10		255.55
			10	255.55
			10	255.55
04/07/2025	12:10:02.848	2		255.40
			2	255.40
			2	255.40
04/07/2025	12:03:15.081	4		255.50
			4	255.50
			4	255.50
04/07/2025	11:59:49.603	30		255.40
			30	255.40
			30	255.40
04/07/2025	11:56:58.658	25		255.25
			25	255.25
			25	255.25
04/07/2025	11:54:10.054	1		255.55
			1	255.55
			1	255.55
04/07/2025	11:52:56.184	75		255.40
			75	255.40
			75	255.40
04/07/2025	11:51:50.025	6		255.55
			6	255.55
			6	255.55
04/07/2025	11:49:14.604	14		255.70
			14	255.70
			14	255.70
04/07/2025	11:41:26.278	10		255.45
			10	255.45
			10	255.45
04/07/2025	11:39:29.482	40		255.35
			40	255.35
			40	255.35
04/07/2025	11:33:35.538	30		255.20
			30	255.20
			30	255.20
04/07/2025	11:33:08.402	10		255.20
			10	255.20
			10	255.20
04/07/2025	11:33:03.577	150		255.15
			150	255.15
			150	255.15
04/07/2025	11:31:53.624	1		255.20
			1	255.20
			1	255.20
04/07/2025	11:31:04.729	1		255.25
			1	255.25
			1	255.25
04/07/2025	11:30:37.575	20		255.25
			20	255.25
			20	255.25
04/07/2025	11:30:08.179	1		255.25
			1	255.25
			1	255.25
04/07/2025	11:29:15.226	3		255.25
			3	255.25
			3	255.25
04/07/2025	11:28:02.983	20		255.30
			20	255.30
			20	255.30
04/07/2025	11:24:24.598	5		255.20
			5	255.20
			5	255.20
04/07/2025	11:22:36.320	30		255.35
			30	255.35
			30	255.35
04/07/2025	11:19:06.702	1		255.45
			1	255.45
			1	255.45
04/07/2025	11:18:09.986	2		255.40
			2	255.40
			2	255.40
04/07/2025	11:14:53.387	100		255.75
			100	255.75
			100	255.75
04/07/2025	11:13:44.290	40		255.70
			40	255.70
			40	255.70
04/07/2025	11:12:47.924	6		255.55
			6	255.55
			6	255.55
04/07/2025	11:10:56.461	12		255.55
			12	255.55
			12	255.55
04/07/2025	11:08:45.608	100		255.50
			100	255.50
			100	255.50
04/07/2025	11:07:35.676	3		255.50
			3	255.50
			3	255.50
04/07/2025	11:07:33.452	35		255.50
			35	255.50
			35	255.50
04/07/2025	11:07:16.358	200		255.45
			200	255.45
			200	255.45
04/07/2025	11:05:35.402	4		255.60
			4	255.60
			4	255.60
04/07/2025	11:04:15.926	60		255.40
			60	255.40
			60	255.40
04/07/2025	10:59:32.857	45		255.00
			10	255.00
			45	255.00
			35	255.00
04/07/2025	10:58:42.744	210		255.00
			10	255.00
			200	255.00
			210	255.00
04/07/2025	10:57:10.697	20		255.15
			20	255.15
			20	255.15
04/07/2025	10:57:04.896	5		255.20
			5	255.20
			5	255.20
04/07/2025	10:53:44.860	11		254.95
			11	254.95
			11	254.95
04/07/2025	10:51:45.494	3		255.05
			3	255.05
			3	255.05
04/07/2025	10:50:18.465	15		255.15
			15	255.15
			15	255.15
04/07/2025	10:46:13.628	19		255.10
			19	255.10
			19	255.10
04/07/2025	10:44:49.136	6		255.30
			6	255.30
			6	255.30
04/07/2025	10:43:24.900	2		255.30
			2	255.30
			2	255.30
04/07/2025	10:40:55.358	1		255.50
			1	255.50
			1	255.50
04/07/2025	10:40:48.773	30		255.50
			30	255.50
			30	255.50
04/07/2025	10:40:27.345	5		255.50
			5	255.50
			5	255.50
04/07/2025	10:39:57.768	3		255.45
			3	255.45
			3	255.45
04/07/2025	10:36:03.312	3		255.10
			3	255.10
			3	255.10
04/07/2025	10:35:40.964	200		255.25
			200	255.25
			200	255.25
04/07/2025	10:35:10.752	1		255.25
			1	255.25
			1	255.25
04/07/2025	10:34:29.799	1		255.40
			1	255.40
			1	255.40
04/07/2025	10:32:55.471	20		255.55
			20	255.55
			20	255.55
04/07/2025	10:26:04.590	101		255.60
			101	255.60
			101	255.60
04/07/2025	10:23:31.990	37		255.55
			37	255.55
			37	255.55
04/07/2025	10:22:39.889	1		255.55
			1	255.55
			1	255.55
04/07/2025	10:22:16.217	15		255.65
			15	255.65
			15	255.65
04/07/2025	10:21:54.917	40		255.45
			40	255.45
			40	255.45
04/07/2025	10:21:05.855	78		255.50
			78	255.50
			78	255.50
04/07/2025	10:20:38.847	5		255.55
			5	255.55
			5	255.55
04/07/2025	10:20:37.185	4		255.45
			4	255.45
			4	255.45
04/07/2025	10:18:32.870	20		255.45
			20	255.45
			20	255.45
04/07/2025	10:18:30.563	2		255.50
			2	255.50
			2	255.50
04/07/2025	10:15:16.190	51		255.00
			12	255.00
			15	255.00
			5	255.00
			51	255.00
			19	255.00
04/07/2025	10:15:15.280	200		255.10
			200	255.10
			200	255.10
04/07/2025	10:15:15.216	100		255.15
			100	255.15
			100	255.15
04/07/2025	10:15:05.863	4		255.25
			4	255.25
			4	255.25
04/07/2025	10:13:49.231	23		255.65
			23	255.65
			23	255.65
04/07/2025	10:10:09.756	8		255.85
			8	255.85
			8	255.85
04/07/2025	10:09:04.110	117		255.85
			117	255.85
			117	255.85
04/07/2025	10:06:31.776	10		255.80
			10	255.80
			10	255.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice