Tradegate Exchange

Deutsche Lufthansa AG

926

700

7.422

Date	Time	Volume	Order Volume	Price
16/07/2025	21:58:59.931	10		7.422
			10	7.422
			10	7.422
16/07/2025	21:56:21.745	388		7.44
			388	7.44
			388	7.44
16/07/2025	21:56:03.604	325		7.426
			325	7.426
			325	7.426
16/07/2025	21:52:29.438	270		7.426
			270	7.426
			270	7.426
16/07/2025	21:46:46.438	1 000		7.448
			1 000	7.448
			1 000	7.448
16/07/2025	21:45:49.443	244		7.426
			244	7.426
			244	7.426
16/07/2025	21:42:55.730	2		7.448
			2	7.448
			2	7.448
16/07/2025	21:34:16.958	300		7.448
			300	7.448
			300	7.448
16/07/2025	21:26:41.485	1 000		7.448
			1 000	7.448
			200	7.448
			412	7.448
			388	7.448
16/07/2025	21:21:34.846	300		7.436
			300	7.436
			300	7.436
16/07/2025	21:21:34.402	599		7.424
			599	7.424
			599	7.424
16/07/2025	21:21:25.665	1 400		7.424
			1 400	7.424
			1 100	7.424
			300	7.424
16/07/2025	21:17:21.288	275		7.424
			200	7.424
			75	7.424
			275	7.424
16/07/2025	21:09:31.012	600		7.444
			302	7.444
			600	7.444
			298	7.444
16/07/2025	20:55:43.912	10		7.448
			10	7.448
			10	7.448
16/07/2025	20:50:35.597	700		7.43
			700	7.43
			700	7.43
16/07/2025	20:50:30.554	998		7.43
			298	7.43
			700	7.43
			998	7.43
16/07/2025	20:41:38.634	2		7.426
			2	7.426
			2	7.426
16/07/2025	20:39:03.130	285		7.448
			285	7.448
			285	7.448
16/07/2025	20:38:39.805	500		7.448
			300	7.448
			200	7.448
			500	7.448
16/07/2025	20:35:09.934	1		7.414
			1	7.414
			1	7.414
16/07/2025	20:32:00.919	166		7.448
			166	7.448
			166	7.448
16/07/2025	20:30:07.453	250		7.43
			250	7.43
			250	7.43
16/07/2025	20:29:48.836	350		7.43
			300	7.43
			350	7.43
			50	7.43
16/07/2025	20:20:12.200	200		7.438
			200	7.438
			200	7.438
16/07/2025	20:20:12.113	800		7.438
			800	7.438
			800	7.438
16/07/2025	20:19:09.818	720		7.43
			720	7.43
			170	7.43
			350	7.43
			200	7.43
16/07/2025	20:05:45.700	124		7.43
			124	7.43
			124	7.43
16/07/2025	20:05:45.581	1 126		7.434
			738	7.434
			1 126	7.434
			388	7.434
16/07/2025	20:04:41.594	150		7.448
			150	7.448
			150	7.448
16/07/2025	19:52:27.749	2		7.496
			2	7.496
			2	7.496
16/07/2025	19:45:44.934	400		7.432
			149	7.432
			250	7.432
			1	7.432
			400	7.432
16/07/2025	19:40:06.079	400		7.45
			400	7.45
			400	7.45
16/07/2025	19:34:24.560	17		7.44
			17	7.44
			17	7.44
16/07/2025	19:29:57.866	580		7.44
			580	7.44
			300	7.44
			280	7.44
16/07/2025	19:29:57.780	1 476		7.436
			1 476	7.436
			200	7.436
			888	7.436
			388	7.436
16/07/2025	19:15:57.029	10		7.41
			10	7.41
			10	7.41
16/07/2025	19:13:46.041	200		7.41
			200	7.41
			200	7.41
16/07/2025	19:10:25.691	1		7.404
			1	7.404
			1	7.404
16/07/2025	19:03:42.056	20		7.404
			20	7.404
			20	7.404
16/07/2025	19:02:22.236	4		7.428
			4	7.428
			4	7.428
16/07/2025	19:01:33.589	15		7.428
			15	7.428
			15	7.428
16/07/2025	19:01:22.286	50		7.404
			50	7.404
			50	7.404
16/07/2025	18:59:08.888	37		7.404
			37	7.404
			37	7.404
16/07/2025	18:55:26.462	15		7.404
			15	7.404
			15	7.404
16/07/2025	18:53:17.293	27		7.422
			27	7.422
			27	7.422
16/07/2025	18:52:51.570	150		7.404
			150	7.404
			150	7.404
16/07/2025	18:52:29.702	813		7.418
			75	7.418
			813	7.418
			350	7.418
			388	7.418
16/07/2025	18:50:01.131	125		7.402
			50	7.402
			75	7.402
			125	7.402
16/07/2025	18:50:00.973	1 275		7.404
			1 275	7.404
			925	7.404
			350	7.404
16/07/2025	18:47:03.935	20		7.422
			20	7.422
			20	7.422
16/07/2025	18:46:17.545	14		7.404
			14	7.404
			14	7.404
16/07/2025	18:45:15.634	538		7.422
			538	7.422
			288	7.422
			250	7.422
16/07/2025	18:41:14.582	8		7.404
			8	7.404
			8	7.404
16/07/2025	18:35:00.885	3		7.422
			3	7.422
			3	7.422
16/07/2025	18:33:19.741	1 352		7.416
			1 352	7.416
			702	7.416
			450	7.416
			200	7.416
16/07/2025	18:26:55.191	370		7.404
			240	7.404
			130	7.404
			370	7.404
16/07/2025	18:22:51.924	5		7.422
			5	7.422
			5	7.422
16/07/2025	18:17:23.777	7		7.422
			7	7.422
			7	7.422
16/07/2025	18:14:41.320	100		7.422
			100	7.422
			100	7.422
16/07/2025	18:07:15.817	100		7.422
			100	7.422
			100	7.422
16/07/2025	18:04:31.419	400		7.402
			400	7.402
			400	7.402
16/07/2025	17:59:36.136	10		7.402
			10	7.402
			10	7.402
16/07/2025	17:58:47.400	200		7.402
			200	7.402
			200	7.402
16/07/2025	17:51:37.004	150		7.402
			150	7.402
			150	7.402
16/07/2025	17:49:09.638	500		7.402
			450	7.402
			50	7.402
			500	7.402
16/07/2025	17:48:12.925	8		7.402
			8	7.402
			8	7.402
16/07/2025	17:47:46.280	24		7.402
			24	7.402
			24	7.402
16/07/2025	17:47:31.374	5		7.432
			5	7.432
			5	7.432
16/07/2025	17:44:00.527	410		7.402
			410	7.402
			410	7.402
16/07/2025	17:42:57.898	850		7.402
			850	7.402
			850	7.402
16/07/2025	17:42:26.990	5		7.432
			5	7.432
			5	7.432
16/07/2025	17:41:48.287	10		7.402
			10	7.402
			10	7.402
16/07/2025	17:41:34.095	300		7.402
			300	7.402
			100	7.402
			200	7.402
16/07/2025	17:41:29.453	10		7.402
			10	7.402
			10	7.402
16/07/2025	17:41:07.774	10		7.402
			10	7.402
			10	7.402
16/07/2025	17:41:03.400	1		7.402
			1	7.402
			1	7.402
16/07/2025	17:39:50.035	150		7.402
			150	7.402
			150	7.402
16/07/2025	17:39:49.953	10		7.402
			10	7.402
			10	7.402
16/07/2025	17:37:09.836	4 630		7.418
			200	7.418
			600	7.418
			580	7.418
			250	7.418
			4 630	7.418
			2 500	7.418
			500	7.418
16/07/2025	17:27:35.734	50		7.432
			50	7.432
			50	7.432
16/07/2025	17:26:45.830	2 000		7.436
			2 000	7.436
			2 000	7.436
16/07/2025	17:24:31.964	68		7.438
			68	7.438
			68	7.438
16/07/2025	17:22:05.149	35		7.43
			35	7.43
			35	7.43
16/07/2025	17:20:19.637	200		7.442
			200	7.442
			200	7.442
16/07/2025	17:17:35.051	4 900		7.426
			4 900	7.426
			2 400	7.426
			2 500	7.426
16/07/2025	17:17:34.547	2 500		7.426
			2 500	7.426
			2 500	7.426
16/07/2025	17:17:34.421	3 000		7.426
			1 700	7.426
			3 000	7.426
			1 300	7.426
16/07/2025	17:17:32.754	1 200		7.43
			1 200	7.43
			1 200	7.43
16/07/2025	17:17:18.556	2 500		7.43
			2 500	7.43
			2 500	7.43
16/07/2025	17:17:18.432	1 000		7.44
			1 000	7.44
			1 000	7.44
16/07/2025	17:16:30.941	2 500		7.44
			1 500	7.44
			2 500	7.44
			1 000	7.44
16/07/2025	17:14:30.213	200		7.452
			200	7.452
			200	7.452
16/07/2025	17:14:20.334	122		7.456
			122	7.456
			122	7.456
16/07/2025	17:14:12.789	200		7.456
			200	7.456
			200	7.456
16/07/2025	17:14:06.244	1		7.46
			1	7.46
			1	7.46
16/07/2025	17:13:36.761	1		7.462
			1	7.462
			1	7.462
16/07/2025	17:12:56.122	14		7.468
			14	7.468
			14	7.468
16/07/2025	17:08:52.615	1 404		7.468
			1 404	7.468
			1 404	7.468
16/07/2025	17:06:11.133	1 000		7.458
			1 000	7.458
			1 000	7.458
16/07/2025	17:05:14.367	258		7.46
			258	7.46
			258	7.46
16/07/2025	17:04:50.424	40		7.458
			40	7.458
			40	7.458
16/07/2025	17:04:04.133	36		7.458
			36	7.458
			36	7.458
16/07/2025	17:01:08.048	100		7.456
			100	7.456
			100	7.456
16/07/2025	16:58:06.506	1 100		7.45
			1 100	7.45
			1 100	7.45
16/07/2025	16:57:13.003	700		7.452
			700	7.452
			700	7.452
16/07/2025	16:55:18.363	120		7.446
			120	7.446
			120	7.446
16/07/2025	16:55:07.482	76		7.444
			76	7.444
			76	7.444
16/07/2025	16:55:06.265	1 927		7.45
			1 927	7.45
			1 927	7.45
16/07/2025	16:55:05.545	4 150		7.452
			3 049	7.452
			1 100	7.452
			1	7.452
			3 900	7.452
			250	7.452
16/07/2025	16:54:06.229	1 100		7.452
			1 100	7.452
			1 100	7.452
16/07/2025	16:54:05.956	1		7.454
			1	7.454
			1	7.454
16/07/2025	16:54:03.837	1 300		7.456
			1 300	7.456
			1 300	7.456
16/07/2025	16:51:06.837	40		7.46
			40	7.46
			40	7.46
16/07/2025	16:49:20.681	99		7.468
			99	7.468
			99	7.468
16/07/2025	16:49:05.152	2		7.468
			2	7.468
			2	7.468
16/07/2025	16:48:01.679	7		7.47
			7	7.47
			7	7.47
16/07/2025	16:47:44.773	1		7.47
			1	7.47
			1	7.47
16/07/2025	16:47:33.381	1 000		7.47
			1 000	7.47
			1 000	7.47
16/07/2025	16:47:12.588	1 000		7.47
			1 000	7.47
			1 000	7.47
16/07/2025	16:46:57.763	1 000		7.47
			1 000	7.47
			1 000	7.47
16/07/2025	16:44:03.185	600		7.47
			600	7.47
			600	7.47
16/07/2025	16:40:46.740	600		7.48
			600	7.48
			600	7.48
16/07/2025	16:36:31.029	4		7.486
			4	7.486
			4	7.486
16/07/2025	16:36:12.660	500		7.484
			500	7.484
			500	7.484
16/07/2025	16:34:14.055	200		7.482
			200	7.482
			200	7.482
16/07/2025	16:33:18.637	120		7.486
			120	7.486
			120	7.486
16/07/2025	16:32:59.048	100		7.492
			100	7.492
			100	7.492
16/07/2025	16:31:22.784	25		7.49
			25	7.49
			25	7.49
16/07/2025	16:31:07.525	191		7.488
			191	7.488
			191	7.488
16/07/2025	16:27:51.748	100		7.502
			100	7.502
			100	7.502
16/07/2025	16:27:22.075	15		7.504
			15	7.504
			15	7.504
16/07/2025	16:27:08.238	180		7.50
			180	7.50
			180	7.50
16/07/2025	16:24:48.274	200		7.502
			200	7.502
			200	7.502
16/07/2025	16:23:15.358	5		7.502
			5	7.502
			5	7.502
16/07/2025	16:21:17.344	120		7.504
			120	7.504
			120	7.504
16/07/2025	16:20:47.972	350		7.502
			350	7.502
			350	7.502
16/07/2025	16:20:40.920	10		7.504
			10	7.504
			10	7.504
16/07/2025	16:20:31.085	1 900		7.506
			1 900	7.506
			1 900	7.506
16/07/2025	16:20:19.884	22		7.506
			22	7.506
			22	7.506
16/07/2025	16:19:05.704	100		7.504
			100	7.504
			100	7.504
16/07/2025	16:18:02.124	5		7.506
			5	7.506
			5	7.506
16/07/2025	16:17:35.384	200		7.504
			200	7.504
			200	7.504
16/07/2025	16:17:32.721	100		7.504
			100	7.504
			100	7.504
16/07/2025	16:13:46.362	1 000		7.50
			1 000	7.50
			1 000	7.50
16/07/2025	16:12:33.519	1 100		7.492
			1 100	7.492
			1 100	7.492
16/07/2025	16:12:14.855	23		7.486
			23	7.486
			23	7.486
16/07/2025	16:08:02.995	500		7.474
			500	7.474
			500	7.474
16/07/2025	16:07:52.446	30		7.472
			30	7.472
			30	7.472
16/07/2025	16:07:28.730	1		7.474
			1	7.474
			1	7.474
16/07/2025	16:06:15.008	1 100		7.474
			1 100	7.474
			1 100	7.474
16/07/2025	16:05:25.046	1 000		7.47
			1 000	7.47
			1 000	7.47
16/07/2025	16:05:04.700	1 200		7.47
			1 200	7.47
			1 200	7.47
16/07/2025	16:05:01.598	1 300		7.47
			1 300	7.47
			1 300	7.47
16/07/2025	16:04:04.955	2 500		7.47
			2 500	7.47
			2 500	7.47
16/07/2025	16:04:00.220	20		7.47
			20	7.47
			20	7.47
16/07/2025	16:00:05.494	99		7.464
			99	7.464
			99	7.464
16/07/2025	15:58:04.460	200		7.466
			200	7.466
			200	7.466
16/07/2025	15:58:03.760	1 400		7.466
			1 400	7.466
			1 400	7.466
16/07/2025	15:58:03.262	1 400		7.466
			1 400	7.466
			1 400	7.466
16/07/2025	15:57:57.623	1 100		7.468
			1 100	7.468
			1 100	7.468
16/07/2025	15:57:35.314	30		7.47
			30	7.47
			30	7.47
16/07/2025	15:52:54.215	1 100		7.464
			1 100	7.464
			1 100	7.464
16/07/2025	15:51:33.589	500		7.462
			500	7.462
			500	7.462
16/07/2025	15:48:36.603	1		7.476
			1	7.476
			1	7.476
16/07/2025	15:46:32.795	180		7.48
			180	7.48
			180	7.48
16/07/2025	15:45:25.575	1 560		7.472
			1 560	7.472
			1 560	7.472
16/07/2025	15:42:22.288	250		7.47
			250	7.47
			250	7.47
16/07/2025	15:41:12.101	1 100		7.472
			1 100	7.472
			1 100	7.472
16/07/2025	15:39:37.745	333		7.482
			333	7.482
			333	7.482
16/07/2025	15:38:33.087	6		7.472
			6	7.472
			6	7.472
16/07/2025	15:32:19.580	1 000		7.474
			1 000	7.474
			1 000	7.474
16/07/2025	15:31:40.379	13 400		7.46
			13 400	7.46
			12 700	7.46
			700	7.46
16/07/2025	15:31:32.864	2 300		7.472
			2 300	7.472
			2 300	7.472
16/07/2025	15:31:32.787	2 300		7.472
			2 300	7.472
			2 300	7.472
16/07/2025	15:30:38.258	818		7.48
			818	7.48
			818	7.48
16/07/2025	15:30:36.037	1 400		7.48
			1 400	7.48
			1 400	7.48
16/07/2025	15:30:35.984	1 400		7.48
			1 400	7.48
			1 400	7.48
16/07/2025	15:30:32.479	1 100		7.48
			1 100	7.48
			1 100	7.48
16/07/2025	15:29:56.627	15		7.472
			15	7.472
			15	7.472
16/07/2025	15:29:36.088	1 100		7.476
			1 100	7.476
			1 100	7.476
16/07/2025	15:28:57.341	1 000		7.472
			1 000	7.472
			1 000	7.472
16/07/2025	15:27:35.964	225		7.468
			225	7.468
			225	7.468
16/07/2025	15:23:31.942	300		7.468
			300	7.468
			300	7.468
16/07/2025	15:21:07.307	84		7.462
			84	7.462
			84	7.462
16/07/2025	15:20:36.699	500		7.464
			500	7.464
			500	7.464
16/07/2025	15:19:43.166	500		7.47
			500	7.47
			500	7.47
16/07/2025	15:18:03.554	99		7.464
			99	7.464
			99	7.464
16/07/2025	15:15:05.224	7		7.466
			7	7.466
			7	7.466
16/07/2025	15:14:56.955	6		7.47
			6	7.47
			6	7.47
16/07/2025	15:14:46.123	1 100		7.48
			1 100	7.48
			1 100	7.48
16/07/2025	15:13:39.435	2		7.47
			2	7.47
			2	7.47
16/07/2025	15:13:24.495	2 900		7.47
			2 900	7.47
			1 000	7.47
			1 900	7.47
16/07/2025	15:12:32.905	1 100		7.478
			1 100	7.478
			1 100	7.478
16/07/2025	15:11:29.839	150		7.478
			150	7.478
			150	7.478
16/07/2025	15:11:04.896	200		7.478
			200	7.478
			200	7.478
16/07/2025	15:10:39.601	800		7.48
			800	7.48
			800	7.48
16/07/2025	15:09:25.683	1 100		7.486
			1 100	7.486
			1 100	7.486
16/07/2025	15:09:08.495	400		7.486
			400	7.486
			400	7.486
16/07/2025	15:08:54.803	1 100		7.486
			1 100	7.486
			1 100	7.486
16/07/2025	15:07:28.681	331		7.486
			331	7.486
			331	7.486
16/07/2025	15:06:22.221	500		7.492
			500	7.492
			500	7.492
16/07/2025	15:05:43.900	100		7.494
			100	7.494
			100	7.494
16/07/2025	15:05:39.199	1 100		7.494
			1 100	7.494
			1 100	7.494
16/07/2025	15:04:35.749	1 800		7.50
			1 800	7.50
			1 800	7.50
16/07/2025	15:04:15.715	1 000		7.494
			1 000	7.494
			1 000	7.494
16/07/2025	15:03:38.380	400		7.494
			400	7.494
			400	7.494
16/07/2025	15:03:07.642	100		7.496
			100	7.496
			100	7.496
16/07/2025	14:56:06.691	11 200		7.51
			11 200	7.51
			100	7.51
			11 100	7.51
16/07/2025	14:55:58.183	1 900		7.50
			1 900	7.50
			1 900	7.50
16/07/2025	14:55:58.087	1 900		7.50
			1 900	7.50
			1 900	7.50
16/07/2025	14:53:41.926	70		7.50
			70	7.50
			70	7.50
16/07/2025	14:52:13.788	221		7.498
			221	7.498
			221	7.498
16/07/2025	14:52:11.301	20		7.496
			20	7.496
			20	7.496
16/07/2025	14:51:51.596	400		7.496
			400	7.496
			400	7.496
16/07/2025	14:50:45.104	1		7.496
			1	7.496
			1	7.496
16/07/2025	14:49:54.076	100		7.496
			100	7.496
			100	7.496
16/07/2025	14:49:12.467	700		7.50
			700	7.50
			700	7.50
16/07/2025	14:49:08.607	2 400		7.50
			2 400	7.50
			2 400	7.50
16/07/2025	14:49:06.388	3 500		7.50
			3 300	7.50
			200	7.50
			3 500	7.50
16/07/2025	14:48:58.245	1 000		7.50
			1 000	7.50
			1 000	7.50
16/07/2025	14:47:24.429	1 200		7.516
			1 200	7.516
			1 200	7.516
16/07/2025	14:45:25.529	1		7.506
			1	7.506
			1	7.506
16/07/2025	14:44:32.277	300		7.51
			300	7.51
			300	7.51
16/07/2025	14:44:01.682	1 000		7.516
			1 000	7.516
			1 000	7.516
16/07/2025	14:42:26.866	1 000		7.516
			1 000	7.516
			1 000	7.516
16/07/2025	14:42:23.159	1 000		7.516
			1 000	7.516
			1 000	7.516
16/07/2025	14:42:22.674	1 000		7.516
			1 000	7.516
			1 000	7.516
16/07/2025	14:42:22.222	1 000		7.516
			1 000	7.516
			1 000	7.516
16/07/2025	14:42:13.237	1 000		7.516
			1 000	7.516
			1 000	7.516
16/07/2025	14:41:59.089	425		7.518
			425	7.518
			425	7.518
16/07/2025	14:40:43.565	350		7.522
			350	7.522
			350	7.522
16/07/2025	14:38:23.368	160		7.536
			160	7.536
			160	7.536
16/07/2025	14:36:31.895	2 200		7.53
			2 200	7.53
			2 200	7.53
16/07/2025	14:36:26.448	2 400		7.53
			2 400	7.53
			2 400	7.53
16/07/2025	14:36:13.148	200		7.528
			200	7.528
			200	7.528
16/07/2025	14:36:12.292	2 400		7.528
			2 400	7.528
			2 400	7.528
16/07/2025	14:36:11.447	2 400		7.528
			2 400	7.528
			2 400	7.528
16/07/2025	14:35:28.062	2 400		7.53
			2 400	7.53
			2 400	7.53
16/07/2025	14:35:06.882	1		7.526
			1	7.526
			1	7.526
16/07/2025	14:34:54.704	2		7.524
			2	7.524
			2	7.524
16/07/2025	14:34:07.005	40		7.526
			40	7.526
			40	7.526
16/07/2025	14:33:49.524	200		7.522
			200	7.522
			200	7.522
16/07/2025	14:31:29.827	1 000		7.526
			1 000	7.526
			1 000	7.526
16/07/2025	14:31:12.068	925		7.526
			925	7.526
			925	7.526
16/07/2025	14:30:42.547	9 000		7.52
			9 000	7.52
			9 000	7.52
16/07/2025	14:30:36.291	1 000		7.528
			1 000	7.528
			1 000	7.528
16/07/2025	14:29:56.631	81		7.526
			81	7.526
			81	7.526
16/07/2025	14:29:46.624	4		7.528
			4	7.528
			4	7.528
16/07/2025	14:28:53.812	200		7.526
			200	7.526
			200	7.526
16/07/2025	14:28:09.364	460		7.522
			460	7.522
			460	7.522
16/07/2025	14:25:14.470	1 000		7.53
			1 000	7.53
			1 000	7.53
16/07/2025	14:24:19.736	10		7.526
			10	7.526
			10	7.526
16/07/2025	14:23:53.903	850		7.526
			850	7.526
			850	7.526
16/07/2025	14:23:47.995	1 700		7.528
			1 700	7.528
			1 700	7.528
16/07/2025	14:23:47.922	1 700		7.528
			1 700	7.528
			1 700	7.528
16/07/2025	14:23:27.310	17		7.524
			17	7.524
			17	7.524
16/07/2025	14:22:50.367	450		7.524
			450	7.524
			450	7.524
16/07/2025	14:22:04.096	400		7.518
			400	7.518
			400	7.518
16/07/2025	14:21:54.299	1 000		7.522
			1 000	7.522
			1 000	7.522
16/07/2025	14:21:31.394	1		7.526
			1	7.526
			1	7.526
16/07/2025	14:21:13.795	2		7.528
			2	7.528
			2	7.528
16/07/2025	14:21:02.795	1 556		7.524
			1 556	7.524
			1 556	7.524
16/07/2025	14:21:01.651	500		7.526
			500	7.526
			500	7.526
16/07/2025	14:20:38.477	2		7.534
			2	7.534
			2	7.534
16/07/2025	14:19:17.644	130		7.542
			130	7.542
			130	7.542
16/07/2025	14:17:37.037	250		7.552
			250	7.552
			250	7.552
16/07/2025	14:15:15.312	67		7.558
			67	7.558
			67	7.558
16/07/2025	14:14:26.476	1		7.564
			1	7.564
			1	7.564
16/07/2025	14:14:07.212	500		7.544
			500	7.544
			500	7.544
16/07/2025	14:14:00.107	200		7.546
			200	7.546
			200	7.546
16/07/2025	14:12:39.027	2 400		7.548
			2 400	7.548
			2 400	7.548
16/07/2025	14:10:43.493	500		7.56
			500	7.56
			500	7.56
16/07/2025	14:08:12.732	2 400		7.56
			2 400	7.56
			2 400	7.56
16/07/2025	14:06:46.205	67		7.562
			67	7.562
			67	7.562
16/07/2025	14:06:25.781	700		7.56
			700	7.56
			700	7.56
16/07/2025	14:06:08.513	800		7.56
			800	7.56
			800	7.56
16/07/2025	14:05:20.913	1 000		7.562
			1 000	7.562
			1 000	7.562
16/07/2025	14:04:16.872	1 000		7.564
			1 000	7.564
			1 000	7.564
16/07/2025	14:03:42.105	600		7.568
			600	7.568
			600	7.568
16/07/2025	14:03:19.083	1 000		7.566
			1 000	7.566
			1 000	7.566
16/07/2025	14:03:08.658	500		7.57
			500	7.57
			500	7.57
16/07/2025	14:02:52.062	400		7.568
			400	7.568
			400	7.568
16/07/2025	14:02:51.921	1 182		7.568
			1 182	7.568
			1 182	7.568
16/07/2025	14:02:47.642	1 000		7.572
			1 000	7.572
			1 000	7.572
16/07/2025	14:02:47.578	1 000		7.572
			1 000	7.572
			1 000	7.572
16/07/2025	14:02:35.073	1		7.572
			1	7.572
			1	7.572
16/07/2025	14:02:30.957	900		7.57
			900	7.57
			900	7.57
16/07/2025	14:02:23.821	1 000		7.57
			1 000	7.57
			1 000	7.57
16/07/2025	14:01:54.406	3 600		7.57
			200	7.57
			3 600	7.57
			235	7.57
			3 165	7.57
16/07/2025	14:01:36.907	2 400		7.564
			2 400	7.564
			2 400	7.564
16/07/2025	14:01:00.603	27		7.564
			27	7.564
			27	7.564
16/07/2025	14:00:51.014	300		7.564
			300	7.564
			300	7.564
16/07/2025	14:00:50.026	56		7.564
			56	7.564
			56	7.564
16/07/2025	14:00:40.942	2 080		7.564
			2 080	7.564
			2 080	7.564
16/07/2025	14:00:40.690	2 400		7.564
			2 400	7.564
			2 400	7.564
16/07/2025	14:00:28.323	1 000		7.566
			1 000	7.566
			1 000	7.566
16/07/2025	14:00:23.568	200		7.566
			200	7.566
			200	7.566
16/07/2025	14:00:17.347	120		7.562
			120	7.562
			120	7.562
16/07/2025	13:59:11.244	200		7.566
			200	7.566
			200	7.566
16/07/2025	13:58:36.176	1		7.57
			1	7.57
			1	7.57
16/07/2025	13:58:34.109	60		7.566
			60	7.566
			60	7.566
16/07/2025	13:57:58.138	121		7.566
			121	7.566
			121	7.566
16/07/2025	13:57:28.190	2 000		7.568
			2 000	7.568
			2 000	7.568
16/07/2025	13:57:04.450	1 000		7.564
			1 000	7.564
			1 000	7.564
16/07/2025	13:56:57.960	1 000		7.564
			1 000	7.564
			1 000	7.564
16/07/2025	13:56:31.975	1		7.568
			1	7.568
			1	7.568
16/07/2025	13:56:24.427	14		7.57
			14	7.57
			14	7.57
16/07/2025	13:55:40.491	35 500		7.57
			35 500	7.57
			35 500	7.57
16/07/2025	13:55:38.215	2 400		7.57
			2 400	7.57
			2 400	7.57
16/07/2025	13:55:37.353	2 400		7.57
			2 400	7.57
			2 400	7.57
16/07/2025	13:55:36.500	2 400		7.57
			2 400	7.57
			2 400	7.57
16/07/2025	13:55:35.618	2 400		7.57
			2 400	7.57
			2 400	7.57
16/07/2025	13:55:34.754	2 400		7.57
			2 400	7.57
			2 400	7.57
16/07/2025	13:55:33.958	3 700		7.564
			200	7.564
			3 500	7.564
			2 300	7.564
			1 400	7.564
16/07/2025	13:55:22.720	2 400		7.564
			2 400	7.564
			2 400	7.564
16/07/2025	13:54:15.743	144		7.562
			144	7.562
			144	7.562
16/07/2025	13:54:00.394	300		7.55
			300	7.55
			300	7.55
16/07/2025	13:53:31.209	27 600		7.55
			27 600	7.55
			27 600	7.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice