Tradegate Exchange

AIXTRON SE

623

539

13.95

Date	Time	Volume	Order Volume	Price
31/10/2025	21:59:11.473	60		13.95
			60	13.95
			60	13.95
31/10/2025	21:49:24.701	40		13.955
			40	13.955
			40	13.955
31/10/2025	21:48:55.082	250		13.955
			250	13.955
			98	13.955
			152	13.955
31/10/2025	21:34:00.822	50		13.965
			50	13.965
			50	13.965
31/10/2025	21:28:49.316	100		13.92
			100	13.92
			100	13.92
31/10/2025	21:23:59.770	976		13.80
			726	13.80
			150	13.80
			976	13.80
			100	13.80
31/10/2025	21:23:31.675	496		13.855
			398	13.855
			496	13.855
			98	13.855
31/10/2025	21:23:31.599	628		13.885
			100	13.885
			100	13.885
			65	13.885
			628	13.885
			363	13.885
31/10/2025	21:16:56.910	35		13.965
			35	13.965
			35	13.965
31/10/2025	21:06:19.180	37		13.965
			37	13.965
			37	13.965
31/10/2025	21:04:48.448	60		13.965
			60	13.965
			60	13.965
31/10/2025	21:02:16.455	50		13.965
			50	13.965
			50	13.965
31/10/2025	20:31:12.149	20		13.985
			20	13.985
			20	13.985
31/10/2025	20:27:39.541	100		13.985
			100	13.985
			100	13.985
31/10/2025	20:25:32.570	700		13.95
			700	13.95
			700	13.95
31/10/2025	20:24:27.180	600		13.945
			600	13.945
			600	13.945
31/10/2025	20:24:11.180	37		13.945
			37	13.945
			37	13.945
31/10/2025	20:20:21.934	80		13.945
			80	13.945
			80	13.945
31/10/2025	20:09:29.778	500		13.985
			500	13.985
			75	13.985
			425	13.985
31/10/2025	20:04:20.381	99		13.95
			99	13.95
			99	13.95
31/10/2025	20:04:17.484	70		13.98
			70	13.98
			70	13.98
31/10/2025	20:02:30.702	600		13.84
			600	13.84
			600	13.84
31/10/2025	19:55:18.466	300		13.84
			188	13.84
			300	13.84
			112	13.84
31/10/2025	19:54:05.892	37		13.84
			37	13.84
			37	13.84
31/10/2025	19:45:42.737	2 377		13.80
			1 057	13.80
			2 377	13.80
			5	13.80
			365	13.80
			200	13.80
			250	13.80
			500	13.80
31/10/2025	19:45:28.510	938		13.815
			938	13.815
			600	13.815
			188	13.815
			150	13.815
31/10/2025	19:44:47.108	187		13.83
			187	13.83
			100	13.83
			87	13.83
31/10/2025	19:44:39.069	600		13.835
			600	13.835
			600	13.835
31/10/2025	19:44:38.674	187		13.835
			187	13.835
			187	13.835
31/10/2025	19:44:30.566	1 887		13.84
			1 887	13.84
			1 200	13.84
			400	13.84
			150	13.84
			100	13.84
			37	13.84
31/10/2025	19:43:26.057	600		13.895
			600	13.895
			600	13.895
31/10/2025	19:43:16.080	40		13.895
			40	13.895
			40	13.895
31/10/2025	19:28:47.300	350		13.895
			350	13.895
			350	13.895
31/10/2025	19:26:05.683	200		13.895
			100	13.895
			200	13.895
			100	13.895
31/10/2025	19:22:39.382	200		13.87
			200	13.87
			200	13.87
31/10/2025	19:22:35.764	100		13.885
			100	13.885
			100	13.885
31/10/2025	19:19:31.577	1 200		13.90
			1 000	13.90
			200	13.90
			1 200	13.90
31/10/2025	19:19:03.906	598		13.905
			99	13.905
			598	13.905
			399	13.905
			100	13.905
31/10/2025	19:12:42.306	75		13.985
			75	13.985
			75	13.985
31/10/2025	19:09:33.611	100		13.905
			63	13.905
			37	13.905
			100	13.905
31/10/2025	18:48:49.861	37		13.99
			37	13.99
			37	13.99
31/10/2025	18:47:38.704	50		13.99
			50	13.99
			50	13.99
31/10/2025	18:45:36.006	3		13.875
			3	13.875
			3	13.875
31/10/2025	18:45:11.152	4		13.99
			4	13.99
			4	13.99
31/10/2025	18:43:43.941	37		13.99
			37	13.99
			37	13.99
31/10/2025	18:38:07.573	100		13.975
			100	13.975
			100	13.975
31/10/2025	18:37:10.999	98		13.95
			98	13.95
			98	13.95
31/10/2025	18:37:03.000	100		13.945
			100	13.945
			100	13.945
31/10/2025	18:36:59.657	50		13.93
			50	13.93
			50	13.93
31/10/2025	18:36:56.652	500		13.90
			500	13.90
			500	13.90
31/10/2025	18:36:48.985	75		13.895
			75	13.895
			75	13.895
31/10/2025	18:35:55.595	50		13.895
			50	13.895
			50	13.895
31/10/2025	18:32:15.914	8		13.85
			8	13.85
			8	13.85
31/10/2025	18:29:38.413	50		13.895
			50	13.895
			50	13.895
31/10/2025	18:27:21.418	200		13.86
			200	13.86
			200	13.86
31/10/2025	18:27:18.456	50		13.87
			50	13.87
			50	13.87
31/10/2025	18:27:14.572	100		13.89
			100	13.89
			100	13.89
31/10/2025	18:22:38.805	60		13.98
			60	13.98
			60	13.98
31/10/2025	18:22:01.546	150		13.98
			150	13.98
			150	13.98
31/10/2025	18:18:03.660	37		13.98
			37	13.98
			37	13.98
31/10/2025	18:13:42.460	107		13.98
			7	13.98
			107	13.98
			100	13.98
31/10/2025	18:13:41.983	50		13.98
			50	13.98
			50	13.98
31/10/2025	18:13:33.266	37		13.98
			37	13.98
			37	13.98
31/10/2025	18:11:46.391	37		13.98
			37	13.98
			37	13.98
31/10/2025	18:07:57.576	72		13.98
			72	13.98
			72	13.98
31/10/2025	18:06:18.379	180		13.85
			82	13.85
			98	13.85
			180	13.85
31/10/2025	18:03:07.863	45		13.98
			45	13.98
			45	13.98
31/10/2025	17:59:53.374	100		13.85
			100	13.85
			100	13.85
31/10/2025	17:54:36.047	37		13.99
			37	13.99
			37	13.99
31/10/2025	17:54:02.691	600		13.90
			600	13.90
			500	13.90
			100	13.90
31/10/2025	17:53:03.418	600		13.90
			600	13.90
			600	13.90
31/10/2025	17:51:12.225	200		13.99
			200	13.99
			200	13.99
31/10/2025	17:50:05.354	800		13.99
			551	13.99
			800	13.99
			249	13.99
31/10/2025	17:47:19.114	11		13.99
			11	13.99
			11	13.99
31/10/2025	17:46:53.226	50		13.99
			50	13.99
			50	13.99
31/10/2025	17:46:14.817	75		13.99
			75	13.99
			75	13.99
31/10/2025	17:46:11.302	25		13.99
			25	13.99
			25	13.99
31/10/2025	17:45:57.855	20		13.99
			20	13.99
			20	13.99
31/10/2025	17:44:37.380	40		13.99
			40	13.99
			40	13.99
31/10/2025	17:40:51.876	5 050		13.98
			500	13.98
			500	13.98
			2 772	13.98
			528	13.98
			5 050	13.98
			500	13.98
			250	13.98
31/10/2025	17:40:26.709	950		13.975
			600	13.975
			100	13.975
			250	13.975
			950	13.975
31/10/2025	17:37:23.386	60		13.975
			60	13.975
			60	13.975
31/10/2025	17:34:53.880	40		13.915
			40	13.915
			40	13.915
31/10/2025	17:34:49.021	437		13.915
			250	13.915
			200	13.915
			200	13.915
			37	13.915
			100	13.915
			87	13.915
31/10/2025	17:29:32.285	1		13.805
			1	13.805
			1	13.805
31/10/2025	17:29:03.790	1		13.815
			1	13.815
			1	13.815
31/10/2025	17:27:30.744	510		13.805
			510	13.805
			510	13.805
31/10/2025	17:26:49.645	1		13.81
			1	13.81
			1	13.81
31/10/2025	17:26:05.063	1		13.835
			1	13.835
			1	13.835
31/10/2025	17:26:04.506	1		13.835
			1	13.835
			1	13.835
31/10/2025	17:26:00.964	400		13.83
			400	13.83
			400	13.83
31/10/2025	17:25:52.356	600		13.835
			600	13.835
			600	13.835
31/10/2025	17:25:26.564	600		13.84
			600	13.84
			600	13.84
31/10/2025	17:25:16.193	1		13.84
			1	13.84
			1	13.84
31/10/2025	17:23:10.036	300		13.835
			300	13.835
			300	13.835
31/10/2025	17:23:09.863	600		13.835
			600	13.835
			600	13.835
31/10/2025	17:23:06.432	600		13.835
			600	13.835
			600	13.835
31/10/2025	17:22:45.319	600		13.835
			600	13.835
			600	13.835
31/10/2025	17:21:12.875	37		13.835
			37	13.835
			37	13.835
31/10/2025	17:19:28.322	425		13.835
			425	13.835
			425	13.835
31/10/2025	17:17:50.364	150		13.83
			150	13.83
			150	13.83
31/10/2025	17:11:59.084	200		13.86
			200	13.86
			200	13.86
31/10/2025	17:10:41.348	25		13.86
			25	13.86
			25	13.86
31/10/2025	17:10:20.998	200		13.855
			200	13.855
			200	13.855
31/10/2025	17:08:18.619	50		13.87
			50	13.87
			50	13.87
31/10/2025	17:08:17.872	200		13.87
			200	13.87
			200	13.87
31/10/2025	17:07:40.864	343		13.86
			343	13.86
			343	13.86
31/10/2025	17:07:34.524	600		13.86
			600	13.86
			600	13.86
31/10/2025	17:07:09.232	150		13.86
			150	13.86
			150	13.86
31/10/2025	17:06:37.436	300		13.855
			300	13.855
			300	13.855
31/10/2025	17:04:42.021	100		13.85
			100	13.85
			100	13.85
31/10/2025	17:04:04.153	500		13.845
			500	13.845
			500	13.845
31/10/2025	17:00:08.186	80		13.845
			80	13.845
			80	13.845
31/10/2025	16:58:54.722	4		13.845
			4	13.845
			4	13.845
31/10/2025	16:57:15.892	70		13.855
			70	13.855
			70	13.855
31/10/2025	16:55:57.917	250		13.865
			250	13.865
			250	13.865
31/10/2025	16:55:52.278	107		13.875
			107	13.875
			107	13.875
31/10/2025	16:55:27.098	576		13.88
			576	13.88
			576	13.88
31/10/2025	16:54:49.184	16		13.87
			16	13.87
			16	13.87
31/10/2025	16:53:52.109	5		13.875
			5	13.875
			5	13.875
31/10/2025	16:53:19.433	72		13.88
			72	13.88
			72	13.88
31/10/2025	16:51:51.475	220		13.865
			220	13.865
			220	13.865
31/10/2025	16:51:24.542	73		13.88
			73	13.88
			73	13.88
31/10/2025	16:51:08.313	232		13.865
			232	13.865
			232	13.865
31/10/2025	16:50:47.125	450		13.865
			450	13.865
			450	13.865
31/10/2025	16:50:46.949	600		13.865
			600	13.865
			600	13.865
31/10/2025	16:50:41.323	600		13.865
			600	13.865
			600	13.865
31/10/2025	16:49:25.521	74		13.87
			74	13.87
			74	13.87
31/10/2025	16:48:57.720	37		13.87
			37	13.87
			37	13.87
31/10/2025	16:48:50.940	460		13.87
			460	13.87
			460	13.87
31/10/2025	16:48:29.796	600		13.88
			600	13.88
			600	13.88
31/10/2025	16:48:24.341	74		13.88
			74	13.88
			74	13.88
31/10/2025	16:48:19.616	30		13.88
			30	13.88
			30	13.88
31/10/2025	16:48:13.459	600		13.89
			600	13.89
			600	13.89
31/10/2025	16:47:57.878	600		13.885
			600	13.885
			600	13.885
31/10/2025	16:47:33.696	700		13.88
			700	13.88
			700	13.88
31/10/2025	16:47:27.387	600		13.88
			600	13.88
			600	13.88
31/10/2025	16:47:11.538	600		13.885
			600	13.885
			600	13.885
31/10/2025	16:46:29.419	600		13.915
			600	13.915
			600	13.915
31/10/2025	16:45:44.952	600		13.905
			600	13.905
			600	13.905
31/10/2025	16:45:24.952	250		13.90
			250	13.90
			250	13.90
31/10/2025	16:45:13.499	37		13.90
			37	13.90
			37	13.90
31/10/2025	16:44:23.428	500		13.85
			500	13.85
			500	13.85
31/10/2025	16:43:31.959	41		13.85
			41	13.85
			41	13.85
31/10/2025	16:43:31.349	5		13.85
			5	13.85
			5	13.85
31/10/2025	16:42:27.282	600		13.84
			600	13.84
			600	13.84
31/10/2025	16:42:22.242	600		13.84
			600	13.84
			600	13.84
31/10/2025	16:41:34.802	600		13.84
			600	13.84
			600	13.84
31/10/2025	16:41:13.135	215		13.835
			215	13.835
			215	13.835
31/10/2025	16:40:31.124	240		13.865
			240	13.865
			240	13.865
31/10/2025	16:38:32.885	6		13.85
			6	13.85
			6	13.85
31/10/2025	16:38:09.896	280		13.845
			280	13.845
			280	13.845
31/10/2025	16:35:43.379	600		13.865
			600	13.865
			600	13.865
31/10/2025	16:35:21.273	437		13.885
			400	13.885
			437	13.885
			37	13.885
31/10/2025	16:34:45.021	600		13.885
			600	13.885
			600	13.885
31/10/2025	16:32:55.431	600		13.89
			600	13.89
			600	13.89
31/10/2025	16:32:51.294	4		13.89
			4	13.89
			4	13.89
31/10/2025	16:32:51.014	1		13.89
			1	13.89
			1	13.89
31/10/2025	16:32:40.820	400		13.885
			400	13.885
			400	13.885
31/10/2025	16:32:40.753	600		13.885
			600	13.885
			600	13.885
31/10/2025	16:32:39.586	37		13.89
			37	13.89
			37	13.89
31/10/2025	16:32:24.490	200		13.88
			200	13.88
			200	13.88
31/10/2025	16:32:24.345	600		13.88
			600	13.88
			600	13.88
31/10/2025	16:32:18.783	600		13.88
			600	13.88
			600	13.88
31/10/2025	16:31:28.585	30		13.89
			30	13.89
			30	13.89
31/10/2025	16:30:49.213	400		13.89
			400	13.89
			400	13.89
31/10/2025	16:29:42.277	53		13.90
			53	13.90
			53	13.90
31/10/2025	16:29:28.496	37		13.90
			37	13.90
			37	13.90
31/10/2025	16:29:19.150	56		13.905
			56	13.905
			56	13.905
31/10/2025	16:29:03.990	40		13.90
			40	13.90
			40	13.90
31/10/2025	16:28:27.513	37		13.91
			37	13.91
			37	13.91
31/10/2025	16:27:01.072	75		13.915
			75	13.915
			75	13.915
31/10/2025	16:25:53.682	300		13.93
			300	13.93
			300	13.93
31/10/2025	16:25:17.265	37		13.955
			37	13.955
			37	13.955
31/10/2025	16:24:54.432	30		13.945
			30	13.945
			30	13.945
31/10/2025	16:23:31.484	37		13.96
			37	13.96
			37	13.96
31/10/2025	16:21:45.704	37		13.955
			37	13.955
			37	13.955
31/10/2025	16:19:44.146	100		13.98
			100	13.98
			100	13.98
31/10/2025	16:19:40.960	10 500		13.97
			10 500	13.97
			2 000	13.97
			8 500	13.97
31/10/2025	16:19:20.416	6 000		13.97
			6 000	13.97
			6 000	13.97
31/10/2025	16:19:12.967	700		13.97
			700	13.97
			700	13.97
31/10/2025	16:19:12.779	700		13.97
			700	13.97
			622	13.97
			78	13.97
31/10/2025	16:19:02.714	600		13.97
			600	13.97
			600	13.97
31/10/2025	16:19:02.517	600		13.97
			578	13.97
			22	13.97
			600	13.97
31/10/2025	16:18:57.279	600		13.965
			600	13.965
			600	13.965
31/10/2025	16:17:43.538	600		13.97
			600	13.97
			600	13.97
31/10/2025	16:17:22.952	37		13.97
			37	13.97
			37	13.97
31/10/2025	16:16:53.834	600		13.97
			600	13.97
			600	13.97
31/10/2025	16:16:31.017	600		13.97
			600	13.97
			600	13.97
31/10/2025	16:16:09.870	40		13.97
			40	13.97
			40	13.97
31/10/2025	16:15:54.467	50		13.96
			50	13.96
			50	13.96
31/10/2025	16:15:26.096	250		13.96
			250	13.96
			250	13.96
31/10/2025	16:15:06.136	47		13.955
			47	13.955
			47	13.955
31/10/2025	16:15:03.996	400		13.935
			400	13.935
			400	13.935
31/10/2025	16:14:06.535	40		13.93
			40	13.93
			40	13.93
31/10/2025	16:14:04.092	2		13.93
			2	13.93
			2	13.93
31/10/2025	16:13:53.115	100		13.91
			100	13.91
			100	13.91
31/10/2025	16:13:52.390	200		13.925
			200	13.925
			200	13.925
31/10/2025	16:13:30.853	600		13.925
			600	13.925
			600	13.925
31/10/2025	16:13:30.711	9		13.925
			9	13.925
			9	13.925
31/10/2025	16:13:29.935	500		13.925
			500	13.925
			500	13.925
31/10/2025	16:13:14.455	37		13.925
			37	13.925
			37	13.925
31/10/2025	16:12:59.894	110		13.925
			110	13.925
			110	13.925
31/10/2025	16:12:49.783	50		13.93
			50	13.93
			50	13.93
31/10/2025	16:11:59.219	30		13.945
			30	13.945
			30	13.945
31/10/2025	16:08:52.859	15		13.95
			15	13.95
			15	13.95
31/10/2025	16:08:19.228	275		13.945
			275	13.945
			275	13.945
31/10/2025	16:07:59.372	37		13.945
			37	13.945
			37	13.945
31/10/2025	16:07:01.714	100		13.95
			100	13.95
			100	13.95
31/10/2025	16:06:33.232	60		13.96
			60	13.96
			60	13.96
31/10/2025	16:06:21.449	40		13.96
			40	13.96
			40	13.96
31/10/2025	16:05:49.450	800		13.95
			800	13.95
			800	13.95
31/10/2025	16:05:37.440	37		13.96
			37	13.96
			37	13.96
31/10/2025	16:05:13.322	550		13.96
			550	13.96
			550	13.96
31/10/2025	16:05:09.775	37		13.96
			37	13.96
			37	13.96
31/10/2025	16:04:59.415	50		13.96
			50	13.96
			50	13.96
31/10/2025	16:04:43.770	40		13.96
			40	13.96
			40	13.96
31/10/2025	16:04:37.569	37		13.96
			37	13.96
			37	13.96
31/10/2025	16:04:06.668	100		13.95
			100	13.95
			100	13.95
31/10/2025	16:03:44.319	58		13.96
			58	13.96
			58	13.96
31/10/2025	16:03:24.380	18		13.965
			18	13.965
			18	13.965
31/10/2025	16:02:39.027	200		13.93
			200	13.93
			200	13.93
31/10/2025	16:02:24.660	9		13.92
			9	13.92
			9	13.92
31/10/2025	16:01:59.968	400		13.92
			400	13.92
			400	13.92
31/10/2025	16:01:46.723	500		13.895
			425	13.895
			75	13.895
			500	13.895
31/10/2025	16:01:29.150	40		13.92
			40	13.92
			40	13.92
31/10/2025	16:01:09.515	143		13.925
			143	13.925
			143	13.925
31/10/2025	16:01:07.105	37		13.925
			37	13.925
			37	13.925
31/10/2025	16:00:30.427	37		13.925
			37	13.925
			37	13.925
31/10/2025	16:00:14.813	37		13.95
			37	13.95
			37	13.95
31/10/2025	16:00:13.773	90		13.95
			90	13.95
			90	13.95
31/10/2025	15:59:38.657	40		13.965
			40	13.965
			40	13.965
31/10/2025	15:59:11.021	600		13.97
			600	13.97
			600	13.97
31/10/2025	15:59:10.481	150		13.955
			150	13.955
			150	13.955
31/10/2025	15:59:10.446	400		13.95
			400	13.95
			400	13.95
31/10/2025	15:59:09.399	600		13.95
			600	13.95
			600	13.95
31/10/2025	15:59:07.976	400		13.915
			400	13.915
			400	13.915
31/10/2025	15:59:07.878	100		13.905
			100	13.905
			100	13.905
31/10/2025	15:58:59.042	600		13.915
			600	13.915
			600	13.915
31/10/2025	15:58:41.292	600		13.915
			600	13.915
			600	13.915
31/10/2025	15:58:18.288	60		13.915
			60	13.915
			60	13.915
31/10/2025	15:57:57.095	37		13.915
			37	13.915
			37	13.915
31/10/2025	15:57:35.116	30		13.925
			30	13.925
			30	13.925
31/10/2025	15:57:25.383	140		13.925
			140	13.925
			140	13.925
31/10/2025	15:57:10.742	20		13.915
			20	13.915
			20	13.915
31/10/2025	15:56:54.502	10		13.925
			10	13.925
			10	13.925
31/10/2025	15:56:51.818	74		13.925
			74	13.925
			74	13.925
31/10/2025	15:55:37.620	100		13.935
			100	13.935
			100	13.935
31/10/2025	15:55:22.449	179		13.92
			179	13.92
			179	13.92
31/10/2025	15:55:18.171	68		13.92
			68	13.92
			68	13.92
31/10/2025	15:55:09.480	800		13.905
			100	13.905
			110	13.905
			590	13.905
			800	13.905
31/10/2025	15:53:06.689	600		13.915
			600	13.915
			600	13.915
31/10/2025	15:52:57.814	400		13.915
			400	13.915
			400	13.915
31/10/2025	15:52:52.404	30		13.935
			30	13.935
			30	13.935
31/10/2025	15:52:37.087	20		13.935
			20	13.935
			20	13.935
31/10/2025	15:52:31.096	250		13.915
			250	13.915
			250	13.915
31/10/2025	15:52:06.457	40		13.925
			40	13.925
			40	13.925
31/10/2025	15:52:01.865	137		13.94
			100	13.94
			137	13.94
			37	13.94
31/10/2025	15:51:27.972	200		13.94
			200	13.94
			200	13.94
31/10/2025	15:51:24.082	502		13.94
			502	13.94
			502	13.94
31/10/2025	15:51:17.909	725		13.925
			725	13.925
			725	13.925
31/10/2025	15:51:08.009	150		13.93
			150	13.93
			150	13.93
31/10/2025	15:51:07.645	107		13.93
			107	13.93
			107	13.93
31/10/2025	15:50:55.612	50		13.93
			50	13.93
			50	13.93
31/10/2025	15:50:42.790	37		13.925
			37	13.925
			37	13.925
31/10/2025	15:50:28.239	37		13.92
			37	13.92
			37	13.92
31/10/2025	15:49:50.327	100		13.915
			100	13.915
			100	13.915
31/10/2025	15:49:21.375	15		13.935
			15	13.935
			15	13.935
31/10/2025	15:49:15.374	40		13.935
			40	13.935
			40	13.935
31/10/2025	15:49:13.794	37		13.935
			37	13.935
			37	13.935
31/10/2025	15:49:05.960	74		13.935
			74	13.935
			74	13.935
31/10/2025	15:48:55.305	37		13.935
			37	13.935
			37	13.935
31/10/2025	15:48:24.030	100		13.935
			100	13.935
			100	13.935
31/10/2025	15:48:17.573	37		13.935
			37	13.935
			37	13.935
31/10/2025	15:48:08.567	74		13.935
			74	13.935
			74	13.935
31/10/2025	15:48:07.476	37		13.935
			37	13.935
			37	13.935
31/10/2025	15:47:51.560	37		13.93
			37	13.93
			37	13.93
31/10/2025	15:47:47.554	37		13.945
			37	13.945
			37	13.945
31/10/2025	15:47:43.417	37		13.945
			37	13.945
			37	13.945
31/10/2025	15:47:25.296	5		13.945
			5	13.945
			5	13.945
31/10/2025	15:46:45.685	150		13.945
			150	13.945
			150	13.945
31/10/2025	15:46:28.769	23		13.935
			23	13.935
			23	13.935
31/10/2025	15:46:15.738	37		13.93
			37	13.93
			37	13.93
31/10/2025	15:46:07.729	400		13.93
			400	13.93
			400	13.93
31/10/2025	15:46:03.182	160		13.93
			160	13.93
			160	13.93
31/10/2025	15:45:43.500	37		13.935
			37	13.935
			37	13.935
31/10/2025	15:45:35.737	143		13.93
			143	13.93
			143	13.93
31/10/2025	15:45:26.772	1 737		13.93
			1 737	13.93
			1 737	13.93
31/10/2025	15:45:19.661	600		13.93
			600	13.93
			600	13.93
31/10/2025	15:45:18.786	600		13.93
			37	13.93
			563	13.93
			600	13.93
31/10/2025	15:45:01.634	800		13.93
			800	13.93
			800	13.93
31/10/2025	15:45:01.518	4		13.93
			4	13.93
			4	13.93
31/10/2025	15:44:35.207	600		13.93
			600	13.93
			600	13.93
31/10/2025	15:41:46.812	382		13.92
			382	13.92
			382	13.92
31/10/2025	15:40:06.690	600		13.915
			600	13.915
			600	13.915
31/10/2025	15:39:01.666	330		13.915
			330	13.915
			330	13.915
31/10/2025	15:39:00.336	68		13.91
			68	13.91
			68	13.91
31/10/2025	15:38:57.227	600		13.91
			600	13.91
			600	13.91
31/10/2025	15:38:54.248	600		13.91
			600	13.91
			600	13.91
31/10/2025	15:38:46.825	800		13.91
			422	13.91
			378	13.91
			800	13.91
31/10/2025	15:37:53.279	600		13.91
			600	13.91
			600	13.91
31/10/2025	15:33:50.275	25		13.92
			25	13.92
			25	13.92
31/10/2025	15:31:59.478	2		13.945
			2	13.945
			2	13.945
31/10/2025	15:19:34.092	4		13.955
			4	13.955
			4	13.955
31/10/2025	15:18:26.530	610		13.95
			380	13.95
			560	13.95
			230	13.95
			50	13.95
31/10/2025	15:18:12.937	600		13.95
			100	13.95
			400	13.95
			100	13.95
			600	13.95
31/10/2025	15:18:12.843	200		13.94
			200	13.94
			200	13.94
31/10/2025	15:14:06.418	400		13.93
			400	13.93
			400	13.93
31/10/2025	15:12:25.382	223		13.93
			223	13.93
			223	13.93
31/10/2025	15:11:41.644	300		13.93
			300	13.93
			300	13.93
31/10/2025	15:11:32.234	600		13.93
			600	13.93
			600	13.93
31/10/2025	15:11:00.825	600		13.93
			600	13.93
			600	13.93
31/10/2025	15:10:14.977	190		13.93
			190	13.93
			190	13.93
31/10/2025	15:09:14.685	500		13.935
			500	13.935
			500	13.935
31/10/2025	15:08:46.262	100		13.945
			100	13.945
			100	13.945

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice