Tradegate Exchange

Novo-Nordisk AS

1598

1352

40.845

Date	Time	Volume	Order Volume	Price
18/12/2025	17:34:41.810	250		40.845
			250	40.845
			250	40.845
18/12/2025	17:34:13.733	9		40.71
			9	40.71
			9	40.71
18/12/2025	17:33:42.368	100		40.84
			100	40.84
			100	40.84
18/12/2025	17:33:35.739	22		40.84
			9	40.84
			22	40.84
			13	40.84
18/12/2025	17:32:21.974	300		40.71
			300	40.71
			300	40.71
18/12/2025	17:31:47.963	24		40.83
			24	40.83
			4	40.83
			20	40.83
18/12/2025	17:31:25.789	74		40.70
			74	40.70
			74	40.70
18/12/2025	17:31:15.445	200		40.70
			200	40.70
			200	40.70
18/12/2025	17:31:07.305	100		40.70
			100	40.70
			87	40.70
			13	40.70
18/12/2025	17:29:31.412	1		40.825
			1	40.825
			1	40.825
18/12/2025	17:29:29.776	46		40.705
			26	40.705
			20	40.705
			46	40.705
18/12/2025	17:27:54.154	200		40.765
			200	40.765
			200	40.765
18/12/2025	17:27:36.273	6		40.78
			6	40.78
			6	40.78
18/12/2025	17:26:56.630	3		40.80
			3	40.80
			3	40.80
18/12/2025	17:26:34.924	180		40.775
			180	40.775
			180	40.775
18/12/2025	17:26:34.762	300		40.775
			300	40.775
			300	40.775
18/12/2025	17:26:34.607	300		40.775
			300	40.775
			300	40.775
18/12/2025	17:26:34.437	1 000		40.775
			700	40.775
			1 000	40.775
			300	40.775
18/12/2025	17:26:25.460	300		40.775
			300	40.775
			300	40.775
18/12/2025	17:26:17.873	106		40.775
			106	40.775
			106	40.775
18/12/2025	17:25:51.260	20		40.645
			20	40.645
			20	40.645
18/12/2025	17:24:48.589	85		40.735
			85	40.735
			85	40.735
18/12/2025	17:24:00.600	100		40.745
			100	40.745
			87	40.745
			13	40.745
18/12/2025	17:23:57.399	3		40.625
			3	40.625
			3	40.625
18/12/2025	17:23:39.785	74		40.73
			74	40.73
			74	40.73
18/12/2025	17:23:07.025	100		40.73
			20	40.73
			100	40.73
			80	40.73
18/12/2025	17:21:26.625	78		40.755
			78	40.755
			78	40.755
18/12/2025	17:21:01.337	7		40.645
			7	40.645
			7	40.645
18/12/2025	17:20:46.865	12		40.765
			12	40.765
			12	40.765
18/12/2025	17:20:31.696	13		40.765
			13	40.765
			13	40.765
18/12/2025	17:20:04.529	24		40.665
			20	40.665
			4	40.665
			24	40.665
18/12/2025	17:19:37.498	105		40.775
			105	40.775
			105	40.775
18/12/2025	17:18:56.689	86		40.78
			20	40.78
			66	40.78
			86	40.78
18/12/2025	17:18:09.741	34		40.685
			14	40.685
			34	40.685
			20	40.685
18/12/2025	17:16:32.797	20		40.695
			20	40.695
			20	40.695
18/12/2025	17:15:59.004	60		40.825
			60	40.825
			60	40.825
18/12/2025	17:15:58.107	30		40.705
			30	40.705
			30	40.705
18/12/2025	17:15:44.667	1		40.825
			1	40.825
			1	40.825
18/12/2025	17:15:33.548	80		40.68
			80	40.68
			80	40.68
18/12/2025	17:15:13.986	1		40.795
			1	40.795
			1	40.795
18/12/2025	17:14:47.645	50		40.775
			50	40.775
			50	40.775
18/12/2025	17:14:24.084	38		40.66
			38	40.66
			38	40.66
18/12/2025	17:14:11.467	50		40.81
			20	40.81
			50	40.81
			20	40.81
			10	40.81
18/12/2025	17:12:48.826	50		40.685
			50	40.685
			50	40.685
18/12/2025	17:12:29.088	48		40.66
			20	40.66
			28	40.66
			48	40.66
18/12/2025	17:12:17.191	15		40.66
			15	40.66
			15	40.66
18/12/2025	17:11:17.179	2		40.79
			2	40.79
			2	40.79
18/12/2025	17:11:14.959	36		40.67
			36	40.67
			36	40.67
18/12/2025	17:10:53.648	18		40.69
			18	40.69
			18	40.69
18/12/2025	17:10:48.888	20		40.69
			20	40.69
			20	40.69
18/12/2025	17:10:04.998	50		40.62
			20	40.62
			30	40.62
			50	40.62
18/12/2025	17:09:38.273	156		40.75
			156	40.75
			156	40.75
18/12/2025	17:09:30.209	300		40.75
			300	40.75
			280	40.75
			20	40.75
18/12/2025	17:09:22.937	15		40.63
			15	40.63
			15	40.63
18/12/2025	17:09:03.184	150		40.63
			120	40.63
			30	40.63
			150	40.63
18/12/2025	17:08:55.297	2		40.75
			2	40.75
			2	40.75
18/12/2025	17:08:47.334	20		40.63
			20	40.63
			20	40.63
18/12/2025	17:08:38.587	39		40.75
			39	40.75
			19	40.75
			20	40.75
18/12/2025	17:08:25.987	110		40.63
			110	40.63
			110	40.63
18/12/2025	17:08:16.418	330		40.63
			30	40.63
			300	40.63
			330	40.63
18/12/2025	17:07:21.001	100		40.73
			100	40.73
			100	40.73
18/12/2025	17:07:20.887	300		40.73
			300	40.73
			300	40.73
18/12/2025	17:07:20.427	300		40.73
			300	40.73
			300	40.73
18/12/2025	17:07:19.613	300		40.73
			300	40.73
			300	40.73
18/12/2025	17:07:01.484	100		40.605
			100	40.605
			100	40.605
18/12/2025	17:06:23.106	400		40.605
			100	40.605
			300	40.605
			400	40.605
18/12/2025	17:06:11.592	40		40.695
			40	40.695
			40	40.695
18/12/2025	17:05:10.378	15		40.575
			15	40.575
			15	40.575
18/12/2025	17:05:04.908	18		40.575
			18	40.575
			18	40.575
18/12/2025	17:04:56.168	150		40.695
			150	40.695
			150	40.695
18/12/2025	17:04:52.842	20		40.575
			20	40.575
			20	40.575
18/12/2025	17:04:42.759	20		40.585
			20	40.585
			20	40.585
18/12/2025	17:04:41.167	480		40.585
			480	40.585
			75	40.585
			300	40.585
			100	40.585
			5	40.585
18/12/2025	17:03:51.399	284		40.71
			284	40.71
			284	40.71
18/12/2025	17:03:28.507	26		40.635
			26	40.635
			26	40.635
18/12/2025	17:03:03.655	290		40.66
			290	40.66
			290	40.66
18/12/2025	17:02:46.130	16		40.66
			16	40.66
			16	40.66
18/12/2025	17:01:21.324	70		40.64
			70	40.64
			70	40.64
18/12/2025	17:01:13.209	80		40.64
			20	40.64
			5	40.64
			10	40.64
			20	40.64
			25	40.64
			80	40.64
18/12/2025	17:00:58.680	2		40.77
			2	40.77
			2	40.77
18/12/2025	17:00:58.096	3		40.65
			3	40.65
			3	40.65
18/12/2025	17:00:48.554	49		40.76
			49	40.76
			49	40.76
18/12/2025	17:00:30.566	210		40.77
			25	40.77
			50	40.77
			5	40.77
			35	40.77
			25	40.77
			100	40.77
			25	40.77
			5	40.77
			150	40.77
18/12/2025	16:54:55.168	46		40.68
			46	40.68
			46	40.68
18/12/2025	16:54:37.959	15		40.71
			15	40.71
			15	40.71
18/12/2025	16:53:59.286	16		40.665
			16	40.665
			16	40.665
18/12/2025	16:53:27.579	15		40.71
			15	40.71
			15	40.71
18/12/2025	16:52:26.597	50		40.70
			50	40.70
			50	40.70
18/12/2025	16:52:11.383	12		40.72
			12	40.72
			12	40.72
18/12/2025	16:51:59.719	24		40.695
			24	40.695
			24	40.695
18/12/2025	16:51:15.592	8		40.68
			8	40.68
			8	40.68
18/12/2025	16:50:07.203	175		40.72
			175	40.72
			175	40.72
18/12/2025	16:50:02.614	10		40.72
			10	40.72
			10	40.72
18/12/2025	16:50:00.195	15		40.74
			15	40.74
			15	40.74
18/12/2025	16:49:50.675	10		40.725
			10	40.725
			10	40.725
18/12/2025	16:49:15.348	50		40.70
			50	40.70
			50	40.70
18/12/2025	16:48:13.125	100		40.74
			100	40.74
			100	40.74
18/12/2025	16:47:48.329	10		40.74
			10	40.74
			10	40.74
18/12/2025	16:47:37.448	15		40.70
			15	40.70
			15	40.70
18/12/2025	16:47:28.497	10		40.73
			10	40.73
			10	40.73
18/12/2025	16:47:13.414	100		40.74
			100	40.74
			100	40.74
18/12/2025	16:46:49.182	250		40.75
			250	40.75
			250	40.75
18/12/2025	16:46:27.836	100		40.75
			100	40.75
			100	40.75
18/12/2025	16:46:16.722	4		40.74
			4	40.74
			4	40.74
18/12/2025	16:46:10.581	99		40.75
			99	40.75
			99	40.75
18/12/2025	16:46:08.370	5		40.75
			5	40.75
			5	40.75
18/12/2025	16:46:03.643	10		40.75
			10	40.75
			10	40.75
18/12/2025	16:45:43.209	2		40.78
			2	40.78
			2	40.78
18/12/2025	16:45:31.125	18		40.755
			18	40.755
			18	40.755
18/12/2025	16:45:23.419	200		40.77
			200	40.77
			200	40.77
18/12/2025	16:45:12.220	1 170		40.785
			1 170	40.785
			1 170	40.785
18/12/2025	16:45:00.973	25		40.76
			25	40.76
			25	40.76
18/12/2025	16:44:54.129	14		40.75
			14	40.75
			14	40.75
18/12/2025	16:44:31.995	5		40.75
			5	40.75
			5	40.75
18/12/2025	16:44:04.087	4		40.74
			4	40.74
			4	40.74
18/12/2025	16:44:00.339	230		40.75
			230	40.75
			230	40.75
18/12/2025	16:43:59.294	300		40.75
			300	40.75
			300	40.75
18/12/2025	16:43:32.116	1 860		40.75
			1 860	40.75
			1 860	40.75
18/12/2025	16:42:38.680	100		40.745
			100	40.745
			100	40.745
18/12/2025	16:42:01.458	500		40.765
			500	40.765
			500	40.765
18/12/2025	16:41:27.150	17		40.745
			17	40.745
			17	40.745
18/12/2025	16:41:22.382	41		40.76
			41	40.76
			41	40.76
18/12/2025	16:41:16.961	25		40.76
			25	40.76
			25	40.76
18/12/2025	16:40:49.924	500		40.745
			500	40.745
			500	40.745
18/12/2025	16:40:49.086	25		40.76
			25	40.76
			25	40.76
18/12/2025	16:40:47.786	10		40.745
			10	40.745
			10	40.745
18/12/2025	16:40:44.966	100		40.76
			100	40.76
			100	40.76
18/12/2025	16:40:32.954	8		40.745
			8	40.745
			8	40.745
18/12/2025	16:40:28.480	18		40.735
			18	40.735
			18	40.735
18/12/2025	16:39:50.692	100		40.745
			100	40.745
			100	40.745
18/12/2025	16:39:29.091	40		40.775
			40	40.775
			40	40.775
18/12/2025	16:39:20.939	3		40.805
			3	40.805
			3	40.805
18/12/2025	16:38:58.524	419		40.84
			36	40.84
			383	40.84
			419	40.84
18/12/2025	16:38:57.294	3		40.82
			3	40.82
			3	40.82
18/12/2025	16:38:46.643	12		40.82
			12	40.82
			12	40.82
18/12/2025	16:38:44.516	1		40.84
			1	40.84
			1	40.84
18/12/2025	16:38:43.463	203		40.82
			203	40.82
			203	40.82
18/12/2025	16:38:10.969	419		40.82
			12	40.82
			419	40.82
			407	40.82
18/12/2025	16:37:12.231	1		40.825
			1	40.825
			1	40.825
18/12/2025	16:36:51.354	32		40.82
			32	40.82
			32	40.82
18/12/2025	16:36:08.327	10		40.825
			10	40.825
			10	40.825
18/12/2025	16:35:55.938	1		40.835
			1	40.835
			1	40.835
18/12/2025	16:35:48.877	102		40.815
			52	40.815
			102	40.815
			50	40.815
18/12/2025	16:35:44.429	12		40.815
			12	40.815
			12	40.815
18/12/2025	16:35:34.119	19		40.86
			19	40.86
			19	40.86
18/12/2025	16:34:50.324	500		40.83
			500	40.83
			500	40.83
18/12/2025	16:34:30.362	6		40.825
			6	40.825
			6	40.825
18/12/2025	16:34:14.520	1		40.815
			1	40.815
			1	40.815
18/12/2025	16:34:02.919	100		40.795
			100	40.795
			100	40.795
18/12/2025	16:33:31.932	250		40.88
			250	40.88
			250	40.88
18/12/2025	16:33:10.698	150		40.87
			150	40.87
			150	40.87
18/12/2025	16:32:54.546	30		40.88
			30	40.88
			30	40.88
18/12/2025	16:32:38.027	75		40.875
			75	40.875
			75	40.875
18/12/2025	16:32:34.302	20		40.88
			20	40.88
			20	40.88
18/12/2025	16:32:08.225	130		40.88
			130	40.88
			130	40.88
18/12/2025	16:32:07.022	45		40.855
			45	40.855
			45	40.855
18/12/2025	16:31:02.149	40		40.795
			40	40.795
			40	40.795
18/12/2025	16:30:39.172	2		40.805
			2	40.805
			2	40.805
18/12/2025	16:30:16.117	480		40.855
			480	40.855
			480	40.855
18/12/2025	16:29:29.161	10		40.825
			10	40.825
			10	40.825
18/12/2025	16:29:15.718	50		40.825
			50	40.825
			50	40.825
18/12/2025	16:29:06.113	505		40.815
			505	40.815
			505	40.815
18/12/2025	16:29:01.509	105		40.825
			105	40.825
			105	40.825
18/12/2025	16:28:59.553	200		40.80
			200	40.80
			200	40.80
18/12/2025	16:28:25.006	835		40.815
			835	40.815
			835	40.815
18/12/2025	16:28:15.857	100		40.82
			100	40.82
			100	40.82
18/12/2025	16:27:58.348	28		40.82
			28	40.82
			28	40.82
18/12/2025	16:27:50.385	100		40.82
			100	40.82
			100	40.82
18/12/2025	16:26:52.988	217		40.745
			217	40.745
			217	40.745
18/12/2025	16:26:30.955	420		40.70
			420	40.70
			420	40.70
18/12/2025	16:26:22.667	32		40.70
			32	40.70
			32	40.70
18/12/2025	16:25:57.164	10		40.70
			10	40.70
			10	40.70
18/12/2025	16:25:48.922	24		40.665
			24	40.665
			24	40.665
18/12/2025	16:25:23.591	14		40.675
			14	40.675
			14	40.675
18/12/2025	16:24:24.382	52		40.69
			52	40.69
			52	40.69
18/12/2025	16:23:35.677	58		40.65
			58	40.65
			58	40.65
18/12/2025	16:23:20.350	30		40.645
			30	40.645
			30	40.645
18/12/2025	16:23:17.770	50		40.645
			50	40.645
			50	40.645
18/12/2025	16:22:54.123	250		40.65
			250	40.65
			250	40.65
18/12/2025	16:22:19.071	35		40.62
			35	40.62
			35	40.62
18/12/2025	16:21:52.416	16		40.615
			16	40.615
			16	40.615
18/12/2025	16:21:30.572	10		40.625
			10	40.625
			10	40.625
18/12/2025	16:21:23.461	21		40.625
			21	40.625
			21	40.625
18/12/2025	16:21:14.563	100		40.625
			100	40.625
			100	40.625
18/12/2025	16:20:46.628	625		40.65
			25	40.65
			600	40.65
			625	40.65
18/12/2025	16:20:20.552	18		40.665
			18	40.665
			18	40.665
18/12/2025	16:20:12.260	59		40.68
			59	40.68
			59	40.68
18/12/2025	16:20:08.308	150		40.665
			150	40.665
			150	40.665
18/12/2025	16:20:01.845	230		40.68
			230	40.68
			100	40.68
			130	40.68
18/12/2025	16:18:56.723	44		40.74
			44	40.74
			44	40.74
18/12/2025	16:18:31.765	729		40.705
			729	40.705
			729	40.705
18/12/2025	16:18:17.992	36		40.72
			36	40.72
			36	40.72
18/12/2025	16:18:15.914	1		40.72
			1	40.72
			1	40.72
18/12/2025	16:18:08.570	17		40.73
			17	40.73
			17	40.73
18/12/2025	16:17:49.718	487		40.74
			487	40.74
			487	40.74
18/12/2025	16:17:23.005	38		40.76
			38	40.76
			38	40.76
18/12/2025	16:17:20.700	400		40.775
			400	40.775
			400	40.775
18/12/2025	16:17:04.643	56		40.76
			56	40.76
			56	40.76
18/12/2025	16:17:04.485	4		40.765
			4	40.765
			4	40.765
18/12/2025	16:16:51.765	32		40.745
			32	40.745
			32	40.745
18/12/2025	16:16:38.565	52		40.745
			52	40.745
			52	40.745
18/12/2025	16:15:17.573	84		40.725
			84	40.725
			84	40.725
18/12/2025	16:15:03.064	50		40.725
			50	40.725
			50	40.725
18/12/2025	16:15:01.304	100		40.74
			100	40.74
			100	40.74
18/12/2025	16:14:37.351	60		40.70
			50	40.70
			60	40.70
			10	40.70
18/12/2025	16:14:31.690	50		40.72
			50	40.72
			50	40.72
18/12/2025	16:14:31.528	25		40.705
			15	40.705
			25	40.705
			10	40.705
18/12/2025	16:12:51.878	2 000		40.745
			2 000	40.745
			2 000	40.745
18/12/2025	16:12:47.904	99		40.745
			99	40.745
			99	40.745
18/12/2025	16:12:18.836	317		40.745
			317	40.745
			317	40.745
18/12/2025	16:10:24.258	112		40.82
			112	40.82
			112	40.82
18/12/2025	16:10:23.386	100		40.84
			100	40.84
			100	40.84
18/12/2025	16:10:18.088	41		40.805
			41	40.805
			41	40.805
18/12/2025	16:09:58.915	585		40.805
			585	40.805
			585	40.805
18/12/2025	16:09:31.246	100		40.795
			100	40.795
			100	40.795
18/12/2025	16:09:02.692	38		40.88
			38	40.88
			38	40.88
18/12/2025	16:08:16.891	250		40.915
			250	40.915
			250	40.915
18/12/2025	16:08:03.090	35		40.915
			35	40.915
			35	40.915
18/12/2025	16:07:35.175	17		40.88
			17	40.88
			17	40.88
18/12/2025	16:07:01.305	24		40.89
			24	40.89
			24	40.89
18/12/2025	16:06:47.484	10		40.905
			10	40.905
			10	40.905
18/12/2025	16:06:16.379	52		40.90
			52	40.90
			52	40.90
18/12/2025	16:05:40.471	38		40.93
			38	40.93
			38	40.93
18/12/2025	16:05:18.717	18		40.90
			18	40.90
			18	40.90
18/12/2025	16:05:04.320	59		40.93
			59	40.93
			59	40.93
18/12/2025	16:05:00.204	20		40.945
			20	40.945
			20	40.945
18/12/2025	16:04:50.417	9		40.935
			9	40.935
			9	40.935
18/12/2025	16:04:29.952	120		40.945
			120	40.945
			120	40.945
18/12/2025	16:03:40.985	132		40.92
			132	40.92
			132	40.92
18/12/2025	16:03:30.150	18		40.92
			18	40.92
			18	40.92
18/12/2025	16:03:23.594	125		40.935
			125	40.935
			125	40.935
18/12/2025	16:03:18.782	70		40.915
			70	40.915
			70	40.915
18/12/2025	16:03:05.846	2		40.93
			2	40.93
			2	40.93
18/12/2025	16:02:51.119	10		40.90
			10	40.90
			10	40.90
18/12/2025	16:02:46.688	1		40.90
			1	40.90
			1	40.90
18/12/2025	16:01:24.218	36		40.945
			36	40.945
			36	40.945
18/12/2025	16:01:24.011	109		40.945
			109	40.945
			109	40.945
18/12/2025	16:01:23.807	49		40.945
			49	40.945
			49	40.945
18/12/2025	16:00:27.470	3		40.88
			3	40.88
			3	40.88
18/12/2025	16:00:01.291	2		40.935
			2	40.935
			2	40.935
18/12/2025	15:59:22.797	10		40.96
			10	40.96
			10	40.96
18/12/2025	15:59:15.019	19		40.99
			19	40.99
			19	40.99
18/12/2025	15:59:10.166	150		41.01
			150	41.01
			150	41.01
18/12/2025	15:58:47.610	10		41.025
			10	41.025
			10	41.025
18/12/2025	15:58:42.501	5		40.995
			5	40.995
			5	40.995
18/12/2025	15:57:55.817	80		41.015
			80	41.015
			80	41.015
18/12/2025	15:57:42.974	16		40.995
			16	40.995
			16	40.995
18/12/2025	15:57:41.657	161		41.005
			161	41.005
			161	41.005
18/12/2025	15:57:28.937	55		40.995
			55	40.995
			55	40.995
18/12/2025	15:57:04.177	155		40.995
			155	40.995
			155	40.995
18/12/2025	15:57:01.830	251		40.995
			251	40.995
			251	40.995
18/12/2025	15:56:57.478	14		40.98
			14	40.98
			14	40.98
18/12/2025	15:56:24.318	1		41.00
			1	41.00
			1	41.00
18/12/2025	15:55:54.307	36		40.98
			36	40.98
			36	40.98
18/12/2025	15:55:43.749	44		41.00
			44	41.00
			44	41.00
18/12/2025	15:55:24.796	600		40.96
			600	40.96
			600	40.96
18/12/2025	15:55:22.129	10		40.975
			10	40.975
			10	40.975
18/12/2025	15:55:09.913	100		40.965
			100	40.965
			100	40.965
18/12/2025	15:54:59.276	48		40.965
			48	40.965
			48	40.965
18/12/2025	15:54:47.913	1		40.995
			1	40.995
			1	40.995
18/12/2025	15:54:40.912	125		40.995
			125	40.995
			125	40.995
18/12/2025	15:54:38.837	18		40.98
			18	40.98
			18	40.98
18/12/2025	15:54:35.964	146		40.995
			146	40.995
			146	40.995
18/12/2025	15:54:04.837	1		41.005
			1	41.005
			1	41.005
18/12/2025	15:53:10.478	20		40.95
			20	40.95
			20	40.95
18/12/2025	15:53:05.466	10		40.975
			10	40.975
			10	40.975
18/12/2025	15:52:58.082	2 000		40.975
			2 000	40.975
			2 000	40.975
18/12/2025	15:52:05.010	8		40.945
			8	40.945
			8	40.945
18/12/2025	15:51:45.474	16		40.92
			16	40.92
			16	40.92
18/12/2025	15:51:29.486	4		40.905
			4	40.905
			4	40.905
18/12/2025	15:51:22.089	5		40.895
			5	40.895
			5	40.895
18/12/2025	15:50:48.925	130		40.895
			130	40.895
			130	40.895
18/12/2025	15:50:48.744	150		40.88
			150	40.88
			150	40.88
18/12/2025	15:50:39.775	45		40.885
			45	40.885
			45	40.885
18/12/2025	15:50:39.548	100		40.87
			100	40.87
			100	40.87
18/12/2025	15:50:25.138	45		40.88
			45	40.88
			45	40.88
18/12/2025	15:50:08.094	30		40.90
			30	40.90
			30	40.90
18/12/2025	15:49:26.772	298		40.92
			298	40.92
			298	40.92
18/12/2025	15:48:47.643	4		40.92
			4	40.92
			4	40.92
18/12/2025	15:48:45.715	95		40.92
			95	40.92
			95	40.92
18/12/2025	15:48:07.372	330		40.95
			330	40.95
			330	40.95
18/12/2025	15:47:34.738	200		40.985
			200	40.985
			200	40.985
18/12/2025	15:47:07.914	18		40.97
			18	40.97
			18	40.97
18/12/2025	15:46:55.144	67		40.97
			67	40.97
			67	40.97
18/12/2025	15:46:24.097	41		40.94
			41	40.94
			41	40.94
18/12/2025	15:46:12.439	162		40.94
			162	40.94
			162	40.94
18/12/2025	15:45:36.207	52		40.91
			52	40.91
			52	40.91
18/12/2025	15:44:59.519	50		40.92
			50	40.92
			50	40.92
18/12/2025	15:44:45.793	102		40.86
			102	40.86
			102	40.86
18/12/2025	15:44:44.315	34		40.86
			34	40.86
			34	40.86
18/12/2025	15:44:05.273	1		40.895
			1	40.895
			1	40.895
18/12/2025	15:43:54.709	124		40.92
			124	40.92
			124	40.92
18/12/2025	15:43:18.375	1		40.90
			1	40.90
			1	40.90
18/12/2025	15:43:17.544	1 000		40.90
			1 000	40.90
			1 000	40.90
18/12/2025	15:42:51.559	7		40.855
			7	40.855
			7	40.855
18/12/2025	15:42:37.913	15		40.84
			15	40.84
			15	40.84
18/12/2025	15:42:13.656	12		40.865
			12	40.865
			12	40.865
18/12/2025	15:41:52.510	12		40.88
			12	40.88
			12	40.88
18/12/2025	15:41:33.554	250		40.88
			250	40.88
			250	40.88
18/12/2025	15:41:31.789	90		40.885
			90	40.885
			90	40.885
18/12/2025	15:41:29.280	3		40.87
			3	40.87
			3	40.87
18/12/2025	15:41:00.088	15		40.895
			15	40.895
			15	40.895
18/12/2025	15:40:48.422	30		40.89
			30	40.89
			30	40.89
18/12/2025	15:40:35.870	24		40.905
			24	40.905
			24	40.905
18/12/2025	15:40:31.050	15		40.89
			15	40.89
			15	40.89
18/12/2025	15:39:55.348	1 316		40.90
			1 316	40.90
			1 316	40.90
18/12/2025	15:38:52.801	3		40.915
			3	40.915
			3	40.915
18/12/2025	15:37:16.025	6		40.945
			6	40.945
			6	40.945
18/12/2025	15:37:08.290	160		40.92
			160	40.92
			160	40.92
18/12/2025	15:37:00.880	40		40.935
			40	40.935
			40	40.935
18/12/2025	15:36:18.882	32		40.99
			32	40.99
			32	40.99
18/12/2025	15:35:57.265	30		41.03
			30	41.03
			30	41.03
18/12/2025	15:35:47.598	40		41.035
			40	41.035
			40	41.035
18/12/2025	15:35:39.168	1 311		41.035
			1 311	41.035
			1 311	41.035
18/12/2025	15:35:36.475	2 000		41.04
			2 000	41.04
			2 000	41.04
18/12/2025	15:34:33.804	24		41.065
			24	41.065
			24	41.065
18/12/2025	15:34:27.971	124		41.06
			124	41.06
			124	41.06
18/12/2025	15:34:01.109	15		41.10
			15	41.10
			15	41.10
18/12/2025	15:32:52.350	180		41.095
			180	41.095
			180	41.095
18/12/2025	15:31:15.027	25		41.035
			25	41.035
			25	41.035

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 547.00
Ask: 1 551.00
Volume: 31 405
+0.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 17:34:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice