iShsIII-Cor.MSCI Wld UCITS ETF

1650

1507

102.796

       

Date Time Volume Order Volume Price
06/08/2025 15:54:59.689 15   102.796
      15 102.796
      15 102.796
06/08/2025 15:54:20.666 10   102.824
      10 102.824
      10 102.824
06/08/2025 15:54:02.430 5   102.776
      5 102.776
      5 102.776
06/08/2025 15:53:27.855 20   102.738
      20 102.738
      20 102.738
06/08/2025 15:53:13.922 4   102.726
      4 102.726
      4 102.726
06/08/2025 15:53:00.013 1 600   102.706
      1 600 102.706
      1 600 102.706
06/08/2025 15:52:01.002 4   102.664
      4 102.664
      4 102.664
06/08/2025 15:51:54.628 1 000   102.67
      1 000 102.67
      1 000 102.67
06/08/2025 15:51:36.916 61   102.662
      61 102.662
      61 102.662
06/08/2025 15:50:40.051 15   102.734
      15 102.734
      15 102.734
06/08/2025 15:50:38.888 3   102.734
      3 102.734
      3 102.734
06/08/2025 15:50:06.619 1   102.788
      1 102.788
      1 102.788
06/08/2025 15:49:11.223 104   102.822
      104 102.822
      104 102.822
06/08/2025 15:48:37.101 5   102.808
      5 102.808
      5 102.808
06/08/2025 15:47:56.631 1   102.788
      1 102.788
      1 102.788
06/08/2025 15:47:51.237 39   102.788
      39 102.788
      39 102.788
06/08/2025 15:47:38.863 1   102.774
      1 102.774
      1 102.774
06/08/2025 15:47:35.006 1   102.768
      1 102.768
      1 102.768
06/08/2025 15:47:26.118 8   102.774
      8 102.774
      8 102.774
06/08/2025 15:46:19.516 1   102.744
      1 102.744
      1 102.744
06/08/2025 15:45:32.569 2   102.804
      2 102.804
      2 102.804
06/08/2025 15:44:49.471 3   102.754
      3 102.754
      3 102.754
06/08/2025 15:44:32.434 24   102.746
      24 102.746
      24 102.746
06/08/2025 15:44:23.690 1   102.712
      1 102.712
      1 102.712
06/08/2025 15:43:26.223 5   102.728
      5 102.728
      5 102.728
06/08/2025 15:43:26.191 2   102.712
      2 102.712
      2 102.712
06/08/2025 15:42:09.456 46   102.734
      46 102.734
      46 102.734
06/08/2025 15:41:38.322 5   102.692
      5 102.692
      5 102.692
06/08/2025 15:41:28.499 50   102.708
      50 102.708
      50 102.708
06/08/2025 15:41:24.632 3   102.694
      3 102.694
      3 102.694
06/08/2025 15:41:19.072 65   102.676
      65 102.676
      65 102.676
06/08/2025 15:41:01.161 389   102.678
      389 102.678
      389 102.678
06/08/2025 15:40:31.619 18   102.708
      18 102.708
      18 102.708
06/08/2025 15:39:53.881 1   102.698
      1 102.698
      1 102.698
06/08/2025 15:39:46.429 1   102.666
      1 102.666
      1 102.666
06/08/2025 15:39:45.395 40   102.676
      40 102.676
      40 102.676
06/08/2025 15:38:43.607 8   102.706
      8 102.706
      8 102.706
06/08/2025 15:38:19.110 10   102.744
      10 102.744
      10 102.744
06/08/2025 15:37:31.791 48   102.724
      48 102.724
      48 102.724
06/08/2025 15:37:26.113 17   102.706
      17 102.706
      17 102.706
06/08/2025 15:37:04.334 1   102.708
      1 102.708
      1 102.708
06/08/2025 15:36:54.015 300   102.742
      300 102.742
      300 102.742
06/08/2025 15:36:25.815 160   102.818
      160 102.818
      160 102.818
06/08/2025 15:36:08.581 29   102.772
      29 102.772
      29 102.772
06/08/2025 15:35:02.999 600   102.844
      600 102.844
      600 102.844
06/08/2025 15:34:52.644 20   102.834
      4 102.834
      20 102.834
      16 102.834
06/08/2025 15:34:42.748 35   102.806
      35 102.806
      35 102.806
06/08/2025 15:34:21.080 4   102.804
      4 102.804
      4 102.804
06/08/2025 15:33:47.872 1   102.756
      1 102.756
      1 102.756
06/08/2025 15:33:37.682 8   102.794
      8 102.794
      8 102.794
06/08/2025 15:32:30.189 1   102.814
      1 102.814
      1 102.814
06/08/2025 15:32:24.319 1   102.776
      1 102.776
      1 102.776
06/08/2025 15:31:31.219 1   102.764
      1 102.764
      1 102.764
06/08/2025 15:30:53.556 1   102.616
      1 102.616
      1 102.616
06/08/2025 15:30:40.318 550   102.65
      550 102.65
      50 102.65
      500 102.65
06/08/2025 15:30:22.749 40   102.656
      40 102.656
      40 102.656
06/08/2025 15:30:15.063 1 458   102.662
      622 102.662
      1 458 102.662
      836 102.662
06/08/2025 15:29:56.998 1   102.744
      1 102.744
      1 102.744
06/08/2025 15:29:45.417 3   102.706
      3 102.706
      3 102.706
06/08/2025 15:29:21.416 8   102.706
      8 102.706
      8 102.706
06/08/2025 15:29:11.739 1   102.734
      1 102.734
      1 102.734
06/08/2025 15:28:44.949 19   102.728
      19 102.728
      19 102.728
06/08/2025 15:27:40.783 37   102.74
      37 102.74
      37 102.74
06/08/2025 15:27:26.840 4   102.722
      4 102.722
      4 102.722
06/08/2025 15:27:05.646 5   102.758
      5 102.758
      5 102.758
06/08/2025 15:26:50.671 20   102.732
      20 102.732
      20 102.732
06/08/2025 15:26:46.257 30   102.758
      30 102.758
      30 102.758
06/08/2025 15:25:22.425 1   102.724
      1 102.724
      1 102.724
06/08/2025 15:25:08.948 10   102.724
      10 102.724
      10 102.724
06/08/2025 15:24:49.964 10   102.724
      10 102.724
      10 102.724
06/08/2025 15:24:41.403 1   102.706
      1 102.706
      1 102.706
06/08/2025 15:23:59.390 3   102.712
      3 102.712
      3 102.712
06/08/2025 15:23:59.070 48   102.734
      48 102.734
      48 102.734
06/08/2025 15:23:53.005 16   102.716
      16 102.716
      16 102.716
06/08/2025 15:23:44.639 6   102.738
      6 102.738
      6 102.738
06/08/2025 15:22:28.186 100   102.736
      40 102.736
      60 102.736
      100 102.736
06/08/2025 15:21:59.789 4 460   102.748
      4 460 102.748
      4 460 102.748
06/08/2025 15:21:54.408 2   102.756
      2 102.756
      2 102.756
06/08/2025 15:21:04.257 1   102.756
      1 102.756
      1 102.756
06/08/2025 15:21:03.339 10   102.756
      10 102.756
      10 102.756
06/08/2025 15:20:48.111 1   102.778
      1 102.778
      1 102.778
06/08/2025 15:19:45.366 24   102.768
      24 102.768
      24 102.768
06/08/2025 15:19:37.193 48   102.778
      48 102.778
      48 102.778
06/08/2025 15:19:30.463 1   102.778
      1 102.778
      1 102.778
06/08/2025 15:19:11.827 1   102.774
      1 102.774
      1 102.774
06/08/2025 15:19:01.367 300   102.788
      300 102.788
      300 102.788
06/08/2025 15:18:58.615 3   102.788
      3 102.788
      3 102.788
06/08/2025 15:18:32.950 9   102.766
      1 102.766
      8 102.766
      9 102.766
06/08/2025 15:18:29.596 98   102.794
      98 102.794
      98 102.794
06/08/2025 15:18:17.044 145   102.788
      145 102.788
      145 102.788
06/08/2025 15:17:34.026 21   102.796
      21 102.796
      21 102.796
06/08/2025 15:17:28.814 20   102.796
      20 102.796
      20 102.796
06/08/2025 15:16:20.073 21   102.808
      21 102.808
      21 102.808
06/08/2025 15:15:27.330 5   102.786
      5 102.786
      5 102.786
06/08/2025 15:14:47.738 1   102.772
      1 102.772
      1 102.772
06/08/2025 15:13:58.594 19   102.786
      19 102.786
      19 102.786
06/08/2025 15:12:53.699 25   102.762
      25 102.762
      25 102.762
06/08/2025 15:12:22.906 1   102.778
      1 102.778
      1 102.778
06/08/2025 15:11:18.066 3   102.762
      3 102.762
      3 102.762
06/08/2025 15:11:12.030 1   102.774
      1 102.774
      1 102.774
06/08/2025 15:11:07.908 1   102.774
      1 102.774
      1 102.774
06/08/2025 15:10:35.943 1   102.762
      1 102.762
      1 102.762
06/08/2025 15:10:18.161 2   102.762
      2 102.762
      2 102.762
06/08/2025 15:09:58.120 97   102.768
      97 102.768
      97 102.768
06/08/2025 15:09:42.178 1   102.768
      1 102.768
      1 102.768
06/08/2025 15:08:00.210 48   102.784
      48 102.784
      48 102.784
06/08/2025 15:07:57.277 15   102.788
      15 102.788
      15 102.788
06/08/2025 15:07:38.273 48   102.788
      48 102.788
      48 102.788
06/08/2025 15:07:11.934 2   102.756
      2 102.756
      2 102.756
06/08/2025 15:06:58.878 9   102.794
      9 102.794
      9 102.794
06/08/2025 15:06:13.584 10   102.778
      10 102.778
      10 102.778
06/08/2025 15:05:33.953 10   102.772
      10 102.772
      10 102.772
06/08/2025 15:05:32.317 5   102.788
      5 102.788
      5 102.788
06/08/2025 15:05:24.572 1   102.784
      1 102.784
      1 102.784
06/08/2025 15:05:21.980 70   102.766
      70 102.766
      70 102.766
06/08/2025 15:04:48.990 1   102.774
      1 102.774
      1 102.774
06/08/2025 15:04:43.439 6   102.756
      6 102.756
      6 102.756
06/08/2025 15:04:30.737 8   102.756
      8 102.756
      8 102.756
06/08/2025 15:03:58.006 9   102.768
      9 102.768
      9 102.768
06/08/2025 15:03:39.960 97   102.774
      97 102.774
      97 102.774
06/08/2025 15:03:22.201 13   102.778
      13 102.778
      13 102.778
06/08/2025 15:03:12.995 9   102.778
      9 102.778
      9 102.778
06/08/2025 15:03:12.514 5   102.778
      5 102.778
      5 102.778
06/08/2025 15:02:37.326 100   102.746
      100 102.746
      100 102.746
06/08/2025 15:02:20.866 1   102.778
      1 102.778
      1 102.778
06/08/2025 15:01:41.335 49   102.774
      49 102.774
      49 102.774
06/08/2025 15:01:39.867 194   102.774
      194 102.774
      194 102.774
06/08/2025 15:01:35.565 2   102.774
      2 102.774
      2 102.774
06/08/2025 15:01:18.061 3   102.736
      3 102.736
      3 102.736
06/08/2025 15:01:13.435 1   102.744
      1 102.744
      1 102.744
06/08/2025 15:00:44.002 137   102.75
      137 102.75
      137 102.75
06/08/2025 15:00:33.596 12   102.764
      12 102.764
      12 102.764
06/08/2025 15:00:25.417 27   102.756
      27 102.756
      27 102.756
06/08/2025 15:00:18.974 20   102.756
      20 102.756
      20 102.756
06/08/2025 15:00:05.035 3   102.778
      3 102.778
      3 102.778
06/08/2025 15:00:00.433 3   102.762
      3 102.762
      3 102.762
06/08/2025 14:59:27.892 1   102.774
      1 102.774
      1 102.774
06/08/2025 14:59:26.356 1   102.774
      1 102.774
      1 102.774
06/08/2025 14:58:51.363 30   102.746
      30 102.746
      30 102.746
06/08/2025 14:58:38.813 2   102.746
      2 102.746
      2 102.746
06/08/2025 14:58:06.983 2   102.758
      2 102.758
      2 102.758
06/08/2025 14:57:42.586 3   102.764
      3 102.764
      3 102.764
06/08/2025 14:57:24.317 2   102.758
      2 102.758
      2 102.758
06/08/2025 14:56:32.458 3   102.774
      3 102.774
      3 102.774
06/08/2025 14:55:02.525 10   102.774
      10 102.774
      10 102.774
06/08/2025 14:54:45.984 4   102.762
      4 102.762
      4 102.762
06/08/2025 14:53:36.837 68   102.778
      68 102.778
      68 102.778
06/08/2025 14:51:30.759 1   102.776
      1 102.776
      1 102.776
06/08/2025 14:51:21.980 10   102.808
      10 102.808
      10 102.808
06/08/2025 14:51:21.327 6   102.786
      6 102.786
      6 102.786
06/08/2025 14:51:06.107 1   102.786
      1 102.786
      1 102.786
06/08/2025 14:50:06.782 1   102.804
      1 102.804
      1 102.804
06/08/2025 14:49:32.560 1   102.824
      1 102.824
      1 102.824
06/08/2025 14:48:41.739 1   102.814
      1 102.814
      1 102.814
06/08/2025 14:47:45.259 154   102.80
      1 102.80
      49 102.80
      154 102.80
      4 102.80
      100 102.80
06/08/2025 14:47:19.751 778   102.824
      778 102.824
      778 102.824
06/08/2025 14:46:27.961 4   102.824
      4 102.824
      4 102.824
06/08/2025 14:46:03.001 70   102.838
      70 102.838
      70 102.838
06/08/2025 14:45:11.022 1   102.844
      1 102.844
      1 102.844
06/08/2025 14:44:46.228 107   102.868
      107 102.868
      107 102.868
06/08/2025 14:44:25.343 1   102.852
      1 102.852
      1 102.852
06/08/2025 14:44:19.354 2   102.864
      2 102.864
      2 102.864
06/08/2025 14:43:51.382 8   102.846
      8 102.846
      8 102.846
06/08/2025 14:43:47.672 34   102.868
      34 102.868
      34 102.868
06/08/2025 14:43:27.065 25   102.852
      25 102.852
      25 102.852
06/08/2025 14:43:26.355 27   102.852
      27 102.852
      27 102.852
06/08/2025 14:43:01.291 14   102.86
      14 102.86
      14 102.86
06/08/2025 14:42:32.322 350   102.862
      350 102.862
      350 102.862
06/08/2025 14:41:36.969 1   102.858
      1 102.858
      1 102.858
06/08/2025 14:39:57.950 1   102.874
      1 102.874
      1 102.874
06/08/2025 14:39:33.625 24   102.874
      24 102.874
      24 102.874
06/08/2025 14:39:30.322 180   102.852
      180 102.852
      180 102.852
06/08/2025 14:38:22.752 20   102.872
      20 102.872
      20 102.872
06/08/2025 14:38:21.718 97   102.894
      97 102.894
      97 102.894
06/08/2025 14:37:58.507 3   102.904
      3 102.904
      3 102.904
06/08/2025 14:37:52.661 6   102.886
      6 102.886
      6 102.886
06/08/2025 14:36:52.769 48   102.888
      48 102.888
      48 102.888
06/08/2025 14:36:18.770 3   102.842
      3 102.842
      3 102.842
06/08/2025 14:36:09.727 1   102.868
      1 102.868
      1 102.868
06/08/2025 14:36:08.601 82   102.868
      82 102.868
      82 102.868
06/08/2025 14:36:07.472 1   102.862
      1 102.862
      1 102.862
06/08/2025 14:35:57.390 10   102.868
      10 102.868
      10 102.868
06/08/2025 14:35:50.793 1   102.868
      1 102.868
      1 102.868
06/08/2025 14:35:46.470 4   102.86
      4 102.86
      4 102.86
06/08/2025 14:34:31.394 1   102.864
      1 102.864
      1 102.864
06/08/2025 14:33:20.034 3   102.832
      3 102.832
      3 102.832
06/08/2025 14:32:45.299 2   102.816
      2 102.816
      2 102.816
06/08/2025 14:30:29.402 1   102.848
      1 102.848
      1 102.848
06/08/2025 14:29:30.354 48   102.854
      48 102.854
      48 102.854
06/08/2025 14:29:07.359 2   102.832
      2 102.832
      2 102.832
06/08/2025 14:29:04.385 30   102.832
      30 102.832
      30 102.832
06/08/2025 14:28:53.274 1   102.848
      1 102.848
      1 102.848
06/08/2025 14:28:50.057 1   102.826
      1 102.826
      1 102.826
06/08/2025 14:27:22.647 10   102.844
      10 102.844
      10 102.844
06/08/2025 14:27:22.197 1   102.848
      1 102.848
      1 102.848
06/08/2025 14:27:07.471 7   102.854
      7 102.854
      7 102.854
06/08/2025 14:27:04.122 4   102.85
      4 102.85
      4 102.85
06/08/2025 14:26:24.128 1   102.864
      1 102.864
      1 102.864
06/08/2025 14:26:14.329 48   102.884
      48 102.884
      48 102.884
06/08/2025 14:25:42.391 3   102.866
      3 102.866
      3 102.866
06/08/2025 14:24:35.493 250   102.914
      250 102.914
      250 102.914
06/08/2025 14:23:14.976 138   102.896
      138 102.896
      138 102.896
06/08/2025 14:22:59.970 1   102.896
      1 102.896
      1 102.896
06/08/2025 14:22:35.345 20   102.924
      20 102.924
      20 102.924
06/08/2025 14:22:02.100 4   102.91
      4 102.91
      4 102.91
06/08/2025 14:20:45.770 3   102.894
      3 102.894
      3 102.894
06/08/2025 14:20:29.304 4   102.866
      4 102.866
      4 102.866
06/08/2025 14:19:47.496 1   102.866
      1 102.866
      1 102.866
06/08/2025 14:19:44.559 20   102.894
      20 102.894
      20 102.894
06/08/2025 14:19:32.682 22   102.884
      22 102.884
      22 102.884
06/08/2025 14:18:35.358 27   102.884
      27 102.884
      27 102.884
06/08/2025 14:17:46.491 1   102.852
      1 102.852
      1 102.852
06/08/2025 14:17:44.147 1   102.874
      1 102.874
      1 102.874
06/08/2025 14:17:42.756 3   102.874
      3 102.874
      3 102.874
06/08/2025 14:17:25.055 1   102.884
      1 102.884
      1 102.884
06/08/2025 14:16:21.838 20   102.864
      20 102.864
      20 102.864
06/08/2025 14:15:46.176 20   102.834
      20 102.834
      20 102.834
06/08/2025 14:15:40.015 5   102.834
      5 102.834
      5 102.834
06/08/2025 14:15:14.451 20   102.828
      20 102.828
      20 102.828
06/08/2025 14:15:06.186 3   102.824
      3 102.824
      3 102.824
06/08/2025 14:15:00.948 1   102.824
      1 102.824
      1 102.824
06/08/2025 14:14:49.305 75   102.806
      75 102.806
      75 102.806
06/08/2025 14:14:43.480 9   102.828
      9 102.828
      9 102.828
06/08/2025 14:13:37.281 20   102.828
      20 102.828
      20 102.828
06/08/2025 14:12:36.283 30   102.816
      30 102.816
      30 102.816
06/08/2025 14:12:19.514 50   102.816
      50 102.816
      50 102.816
06/08/2025 14:12:17.113 1   102.816
      1 102.816
      1 102.816
06/08/2025 14:11:19.987 777   102.85
      777 102.85
      777 102.85
06/08/2025 14:11:17.872 5   102.854
      5 102.854
      5 102.854
06/08/2025 14:11:15.714 107   102.846
      107 102.846
      102 102.846
      5 102.846
06/08/2025 14:11:12.769 500   102.854
      500 102.854
      500 102.854
06/08/2025 14:10:23.565 233   102.864
      233 102.864
      233 102.864
06/08/2025 14:09:48.854 10   102.858
      10 102.858
      10 102.858
06/08/2025 14:08:46.646 1   102.858
      1 102.858
      1 102.858
06/08/2025 14:08:15.210 5   102.874
      5 102.874
      5 102.874
06/08/2025 14:07:27.504 197   102.852
      197 102.852
      197 102.852
06/08/2025 14:07:25.420 38   102.864
      38 102.864
      38 102.864
06/08/2025 14:07:23.780 1   102.868
      1 102.868
      1 102.868
06/08/2025 14:06:22.006 4   102.868
      4 102.868
      4 102.868
06/08/2025 14:06:21.438 55   102.862
      55 102.862
      55 102.862
06/08/2025 14:06:16.825 2   102.868
      2 102.868
      2 102.868
06/08/2025 14:05:49.031 1   102.866
      1 102.866
      1 102.866
06/08/2025 14:05:28.072 4   102.904
      4 102.904
      4 102.904
06/08/2025 14:05:24.568 1   102.894
      1 102.894
      1 102.894
06/08/2025 14:04:44.975 1   102.898
      1 102.898
      1 102.898
06/08/2025 14:04:34.419 22   102.872
      22 102.872
      22 102.872
06/08/2025 14:04:20.924 4   102.876
      4 102.876
      4 102.876
06/08/2025 14:03:10.611 1   102.894
      1 102.894
      1 102.894
06/08/2025 14:02:59.532 291   102.894
      291 102.894
      291 102.894
06/08/2025 14:02:20.194 20   102.904
      20 102.904
      20 102.904
06/08/2025 14:02:08.778 1   102.924
      1 102.924
      1 102.924
06/08/2025 14:02:04.840 1   102.934
      1 102.934
      1 102.934
06/08/2025 14:01:03.787 48   102.948
      48 102.948
      48 102.948
06/08/2025 14:00:14.794 1   102.934
      1 102.934
      1 102.934
06/08/2025 13:59:48.031 14   102.934
      14 102.934
      14 102.934
06/08/2025 13:59:31.431 4   102.934
      4 102.934
      4 102.934
06/08/2025 13:59:28.890 47   102.934
      47 102.934
      47 102.934
06/08/2025 13:59:08.025 24   102.934
      24 102.934
      24 102.934
06/08/2025 13:59:07.711 50   102.934
      50 102.934
      50 102.934
06/08/2025 13:57:47.655 30   102.954
      30 102.954
      30 102.954
06/08/2025 13:57:39.598 2   102.954
      2 102.954
      2 102.954
06/08/2025 13:57:29.860 1   102.954
      1 102.954
      1 102.954
06/08/2025 13:56:52.525 2   102.948
      2 102.948
      2 102.948
06/08/2025 13:56:01.361 8   102.926
      8 102.926
      8 102.926
06/08/2025 13:55:49.942 4   102.93
      4 102.93
      4 102.93
06/08/2025 13:54:40.431 1   102.928
      1 102.928
      1 102.928
06/08/2025 13:53:59.676 1   102.934
      1 102.934
      1 102.934
06/08/2025 13:53:38.772 1   102.934
      1 102.934
      1 102.934
06/08/2025 13:53:21.713 130   102.924
      130 102.924
      130 102.924
06/08/2025 13:53:07.124 75   102.906
      75 102.906
      75 102.906
06/08/2025 13:52:36.348 1   102.918
      1 102.918
      1 102.918
06/08/2025 13:52:07.581 3   102.924
      3 102.924
      3 102.924
06/08/2025 13:50:55.572 5   102.926
      5 102.926
      5 102.926
06/08/2025 13:50:40.878 2   102.938
      2 102.938
      2 102.938
06/08/2025 13:50:03.531 1   102.926
      1 102.926
      1 102.926
06/08/2025 13:50:03.232 1   102.926
      1 102.926
      1 102.926
06/08/2025 13:49:09.438 9   102.944
      9 102.944
      9 102.944
06/08/2025 13:48:48.810 9   102.916
      9 102.916
      9 102.916
06/08/2025 13:48:33.991 4   102.918
      4 102.918
      4 102.918
06/08/2025 13:48:30.095 5   102.918
      5 102.918
      5 102.918
06/08/2025 13:47:41.522 1   102.918
      1 102.918
      1 102.918
06/08/2025 13:47:35.957 10   102.894
      10 102.894
      10 102.894
06/08/2025 13:46:54.920 1   102.886
      1 102.886
      1 102.886
06/08/2025 13:46:54.663 1   102.894
      1 102.894
      1 102.894
06/08/2025 13:46:53.677 2   102.894
      2 102.894
      2 102.894
06/08/2025 13:46:48.161 4   102.888
      4 102.888
      4 102.888
06/08/2025 13:45:43.765 4 572   102.912
      4 572 102.912
      4 572 102.912
06/08/2025 13:45:15.399 4   102.934
      4 102.934
      4 102.934
06/08/2025 13:45:12.607 3   102.934
      3 102.934
      3 102.934
06/08/2025 13:44:24.623 1   102.912
      1 102.912
      1 102.912
06/08/2025 13:44:17.881 3   102.912
      3 102.912
      3 102.912
06/08/2025 13:43:50.500 1   102.924
      1 102.924
      1 102.924
06/08/2025 13:43:22.821 1   102.908
      1 102.908
      1 102.908
06/08/2025 13:42:53.699 20   102.898
      20 102.898
      20 102.898
06/08/2025 13:42:52.638 4   102.898
      4 102.898
      4 102.898
06/08/2025 13:42:15.200 77   102.894
      77 102.894
      77 102.894
06/08/2025 13:41:04.815 4   102.914
      4 102.914
      4 102.914
06/08/2025 13:40:49.427 12   102.914
      12 102.914
      12 102.914
06/08/2025 13:40:30.146 1   102.914
      1 102.914
      1 102.914
06/08/2025 13:40:28.544 1   102.914
      1 102.914
      1 102.914
06/08/2025 13:39:40.654 15   102.876
      15 102.876
      15 102.876
06/08/2025 13:39:16.292 8   102.914
      8 102.914
      8 102.914
06/08/2025 13:38:54.581 1   102.928
      1 102.928
      1 102.928
06/08/2025 13:38:18.195 10   102.918
      10 102.918
      10 102.918
06/08/2025 13:38:05.053 24   102.902
      24 102.902
      24 102.902
06/08/2025 13:37:38.861 5   102.914
      5 102.914
      5 102.914
06/08/2025 13:37:31.571 50   102.914
      50 102.914
      50 102.914
06/08/2025 13:37:19.086 3   102.902
      3 102.902
      3 102.902
06/08/2025 13:37:07.495 1   102.914
      1 102.914
      1 102.914
06/08/2025 13:34:03.932 2   102.954
      2 102.954
      2 102.954
06/08/2025 13:32:59.181 5   102.934
      5 102.934
      5 102.934
06/08/2025 13:32:43.847 2   102.938
      2 102.938
      2 102.938
06/08/2025 13:30:53.658 15   102.924
      15 102.924
      15 102.924
06/08/2025 13:30:40.172 2   102.912
      2 102.912
      2 102.912
06/08/2025 13:30:15.714 1   102.918
      1 102.918
      1 102.918
06/08/2025 13:28:56.013 18   102.888
      18 102.888
      18 102.888
06/08/2025 13:27:49.423 20   102.894
      20 102.894
      20 102.894
06/08/2025 13:27:45.095 1   102.876
      1 102.876
      1 102.876
06/08/2025 13:27:29.885 1   102.894
      1 102.894
      1 102.894
06/08/2025 13:26:58.726 85   102.856
      85 102.856
      85 102.856
06/08/2025 13:26:42.643 10   102.874
      10 102.874
      10 102.874
06/08/2025 13:26:39.088 1   102.868
      1 102.868
      1 102.868
06/08/2025 13:26:07.007 104   102.888
      104 102.888
      104 102.888
06/08/2025 13:26:01.022 109   102.884
      109 102.884
      109 102.884
06/08/2025 13:25:35.501 2   102.888
      2 102.888
      2 102.888
06/08/2025 13:24:39.643 1   102.894
      1 102.894
      1 102.894
06/08/2025 13:24:14.393 48   102.894
      48 102.894
      48 102.894
06/08/2025 13:24:08.270 1   102.886
      1 102.886
      1 102.886
06/08/2025 13:23:40.509 10   102.894
      10 102.894
      10 102.894
06/08/2025 13:23:26.178 58   102.888
      58 102.888
      58 102.888
06/08/2025 13:23:02.668 100   102.91
      100 102.91
      100 102.91

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM