Tradegate Exchange

Xiaomi Corp. Cl.B

358

277

5.499

Date	Time	Volume	Order Volume	Price
15/10/2025	14:21:36.292	19		5.499
			19	5.499
			19	5.499
15/10/2025	14:21:07.220	10		5.499
			10	5.499
			10	5.499
15/10/2025	14:15:01.819	100		5.499
			54	5.499
			46	5.499
			100	5.499
15/10/2025	14:11:10.652	2		5.499
			2	5.499
			2	5.499
15/10/2025	14:10:26.362	570		5.499
			470	5.499
			100	5.499
			570	5.499
15/10/2025	14:09:53.799	1		5.499
			1	5.499
			1	5.499
15/10/2025	14:08:46.203	20		5.497
			20	5.497
			20	5.497
15/10/2025	14:07:47.276	200		5.497
			200	5.497
			200	5.497
15/10/2025	14:07:19.057	50		5.486
			50	5.486
			50	5.486
15/10/2025	14:06:40.890	800		5.486
			800	5.486
			800	5.486
15/10/2025	14:05:32.175	350		5.486
			350	5.486
			350	5.486
15/10/2025	14:02:57.195	1 825		5.486
			1 825	5.486
			1 725	5.486
			100	5.486
15/10/2025	14:02:38.845	90		5.499
			90	5.499
			90	5.499
15/10/2025	14:01:15.632	2		5.499
			2	5.499
			2	5.499
15/10/2025	14:01:06.687	37		5.486
			37	5.486
			37	5.486
15/10/2025	13:59:43.979	10		5.486
			10	5.486
			10	5.486
15/10/2025	13:57:23.790	54		5.486
			54	5.486
			54	5.486
15/10/2025	13:51:06.478	1 000		5.499
			630	5.499
			100	5.499
			1 000	5.499
			270	5.499
15/10/2025	13:50:25.406	2 260		5.486
			2 260	5.486
			2 260	5.486
15/10/2025	13:50:21.122	91		5.49
			91	5.49
			91	5.49
15/10/2025	13:48:07.159	44		5.497
			44	5.497
			44	5.497
15/10/2025	13:46:47.493	183		5.497
			183	5.497
			183	5.497
15/10/2025	13:46:45.481	180		5.497
			180	5.497
			180	5.497
15/10/2025	13:46:01.646	4 000		5.486
			100	5.486
			3 900	5.486
			4 000	5.486
15/10/2025	13:42:58.119	85		5.486
			45	5.486
			85	5.486
			40	5.486
15/10/2025	13:41:43.316	150		5.499
			150	5.499
			150	5.499
15/10/2025	13:39:45.270	15		5.486
			15	5.486
			15	5.486
15/10/2025	13:38:53.366	4 370		5.498
			4 270	5.498
			100	5.498
			4 370	5.498
15/10/2025	13:38:19.049	20		5.498
			20	5.498
			20	5.498
15/10/2025	13:37:05.830	550		5.498
			83	5.498
			467	5.498
			550	5.498
15/10/2025	13:34:44.618	370		5.486
			370	5.486
			100	5.486
			270	5.486
15/10/2025	13:29:11.323	3 278		5.494
			3 278	5.494
			3 278	5.494
15/10/2025	13:28:46.060	600		5.494
			100	5.494
			420	5.494
			80	5.494
			600	5.494
15/10/2025	13:26:46.601	4 392		5.486
			4 292	5.486
			100	5.486
			4 392	5.486
15/10/2025	13:25:53.109	500		5.486
			500	5.486
			500	5.486
15/10/2025	13:25:15.189	1 000		5.495
			100	5.495
			900	5.495
			1 000	5.495
15/10/2025	13:24:19.480	750		5.486
			750	5.486
			750	5.486
15/10/2025	13:21:13.812	20		5.486
			20	5.486
			20	5.486
15/10/2025	13:20:40.976	800		5.495
			800	5.495
			800	5.495
15/10/2025	13:19:59.788	1 056		5.486
			1 056	5.486
			1 045	5.486
			11	5.486
15/10/2025	13:19:46.368	170		5.486
			170	5.486
			170	5.486
15/10/2025	13:19:32.446	40		5.486
			40	5.486
			40	5.486
15/10/2025	13:19:25.381	150		5.495
			150	5.495
			150	5.495
15/10/2025	13:14:38.695	1 850		5.486
			1 850	5.486
			1 850	5.486
15/10/2025	13:14:02.734	582		5.486
			582	5.486
			582	5.486
15/10/2025	13:13:24.390	250		5.486
			100	5.486
			250	5.486
			150	5.486
15/10/2025	13:05:19.109	5 810		5.485
			5 810	5.485
			5 810	5.485
15/10/2025	13:05:13.582	1 000		5.482
			1 000	5.482
			1 000	5.482
15/10/2025	13:03:01.073	190		5.485
			190	5.485
			190	5.485
15/10/2025	12:56:15.126	4 389		5.476
			4 389	5.476
			4 389	5.476
15/10/2025	12:56:12.455	1 000		5.473
			1 000	5.473
			1 000	5.473
15/10/2025	12:53:00.325	600		5.484
			600	5.484
			100	5.484
			500	5.484
15/10/2025	12:51:47.633	158		5.472
			100	5.472
			58	5.472
			158	5.472
15/10/2025	12:45:55.084	1 000		5.484
			100	5.484
			900	5.484
			1 000	5.484
15/10/2025	12:45:02.369	2 000		5.472
			1 900	5.472
			2 000	5.472
			100	5.472
15/10/2025	12:44:27.028	600		5.484
			600	5.484
			600	5.484
15/10/2025	12:41:45.227	85		5.475
			85	5.475
			85	5.475
15/10/2025	12:40:58.081	40		5.484
			40	5.484
			40	5.484
15/10/2025	12:40:29.034	300		5.484
			100	5.484
			300	5.484
			200	5.484
15/10/2025	12:36:19.041	25		5.475
			25	5.475
			25	5.475
15/10/2025	12:35:46.647	1		5.475
			1	5.475
			1	5.475
15/10/2025	12:32:39.548	50		5.475
			50	5.475
			50	5.475
15/10/2025	12:31:57.290	86		5.475
			86	5.475
			86	5.475
15/10/2025	12:31:48.026	914		5.475
			914	5.475
			914	5.475
15/10/2025	12:31:47.114	250		5.475
			250	5.475
			250	5.475
15/10/2025	12:31:28.769	1 500		5.475
			1 000	5.475
			400	5.475
			100	5.475
			1 500	5.475
15/10/2025	12:31:10.416	16		5.484
			16	5.484
			16	5.484
15/10/2025	12:29:14.698	1 000		5.484
			1 000	5.484
			1 000	5.484
15/10/2025	12:29:05.662	1 000		5.484
			1 000	5.484
			1 000	5.484
15/10/2025	12:27:46.639	2 500		5.484
			2 500	5.484
			2 500	5.484
15/10/2025	12:26:13.174	3		5.475
			3	5.475
			3	5.475
15/10/2025	12:26:00.196	1		5.484
			1	5.484
			1	5.484
15/10/2025	12:24:47.680	125		5.484
			125	5.484
			25	5.484
			100	5.484
15/10/2025	12:17:54.911	800		5.472
			100	5.472
			800	5.472
			700	5.472
15/10/2025	12:16:30.525	30		5.484
			30	5.484
			30	5.484
15/10/2025	12:12:42.355	3 000		5.484
			3 000	5.484
			3 000	5.484
15/10/2025	12:10:32.614	270		5.472
			270	5.472
			270	5.472
15/10/2025	12:09:53.984	100		5.472
			100	5.472
			100	5.472
15/10/2025	12:09:23.120	100		5.484
			100	5.484
			100	5.484
15/10/2025	12:09:16.132	9		5.484
			9	5.484
			9	5.484
15/10/2025	12:08:16.959	1 354		5.472
			1 254	5.472
			100	5.472
			1 354	5.472
15/10/2025	12:05:17.754	925		5.484
			500	5.484
			925	5.484
			425	5.484
15/10/2025	12:02:58.313	149		5.472
			149	5.472
			149	5.472
15/10/2025	12:01:53.288	91		5.484
			91	5.484
			91	5.484
15/10/2025	12:01:23.725	100		5.484
			100	5.484
			100	5.484
15/10/2025	11:59:39.714	100		5.48
			100	5.48
			100	5.48
15/10/2025	11:57:16.398	4 397		5.472
			4 397	5.472
			4 397	5.472
15/10/2025	11:56:18.511	2 500		5.472
			2 500	5.472
			2 500	5.472
15/10/2025	11:55:19.823	2 000		5.472
			2 000	5.472
			2 000	5.472
15/10/2025	11:54:06.465	272		5.472
			272	5.472
			272	5.472
15/10/2025	11:52:19.614	18		5.484
			18	5.484
			18	5.484
15/10/2025	11:50:54.876	5		5.472
			5	5.472
			5	5.472
15/10/2025	11:44:33.006	4 378		5.489
			4 378	5.489
			4 378	5.489
15/10/2025	11:44:22.857	200		5.472
			200	5.472
			100	5.472
			100	5.472
15/10/2025	11:37:03.346	200		5.489
			200	5.489
			200	5.489
15/10/2025	11:35:12.614	19		5.489
			19	5.489
			19	5.489
15/10/2025	11:34:51.611	110		5.489
			10	5.489
			100	5.489
			110	5.489
15/10/2025	11:33:51.688	25		5.489
			25	5.489
			25	5.489
15/10/2025	11:33:28.175	1 500		5.472
			100	5.472
			1 400	5.472
			1 500	5.472
15/10/2025	11:33:16.472	200		5.488
			200	5.488
			200	5.488
15/10/2025	11:32:38.087	1 000		5.488
			1 000	5.488
			1 000	5.488
15/10/2025	11:29:27.674	600		5.489
			600	5.489
			600	5.489
15/10/2025	11:28:15.949	2 260		5.489
			2 260	5.489
			2 260	5.489
15/10/2025	11:28:10.875	2 360		5.489
			100	5.489
			2 260	5.489
			2 360	5.489
15/10/2025	11:27:27.594	400		5.473
			400	5.473
			400	5.473
15/10/2025	11:27:19.508	250		5.473
			250	5.473
			250	5.473
15/10/2025	11:27:04.864	100		5.489
			100	5.489
			100	5.489
15/10/2025	11:24:57.862	280		5.489
			280	5.489
			280	5.489
15/10/2025	11:22:57.150	3 272		5.472
			3 272	5.472
			3 272	5.472
15/10/2025	11:21:46.825	500		5.492
			500	5.492
			500	5.492
15/10/2025	11:21:14.965	500		5.472
			87	5.472
			500	5.472
			100	5.472
			25	5.472
			288	5.472
15/10/2025	11:15:05.189	150		5.491
			150	5.491
			100	5.491
			50	5.491
15/10/2025	11:14:00.640	20		5.491
			20	5.491
			20	5.491
15/10/2025	11:12:31.410	143		5.472
			100	5.472
			43	5.472
			143	5.472
15/10/2025	11:08:14.686	700		5.49
			100	5.49
			700	5.49
			600	5.49
15/10/2025	11:07:21.159	10		5.49
			10	5.49
			10	5.49
15/10/2025	11:05:51.083	50		5.49
			50	5.49
			50	5.49
15/10/2025	11:05:25.669	3 500		5.49
			3 500	5.49
			3 500	5.49
15/10/2025	11:02:16.112	1 700		5.489
			1 700	5.489
			1 700	5.489
15/10/2025	10:58:37.624	35		5.472
			35	5.472
			35	5.472
15/10/2025	10:57:05.186	100		5.488
			100	5.488
			100	5.488
15/10/2025	10:55:19.459	1 000		5.487
			1 000	5.487
			1 000	5.487
15/10/2025	10:55:06.072	300		5.487
			300	5.487
			300	5.487
15/10/2025	10:54:46.766	870		5.487
			870	5.487
			870	5.487
15/10/2025	10:54:09.840	455		5.485
			455	5.485
			455	5.485
15/10/2025	10:53:58.517	3 000		5.472
			3 000	5.472
			3 000	5.472
15/10/2025	10:53:11.645	28		5.485
			28	5.485
			28	5.485
15/10/2025	10:50:39.506	25		5.482
			25	5.482
			25	5.482
15/10/2025	10:49:03.383	100		5.485
			100	5.485
			100	5.485
15/10/2025	10:45:38.890	398		5.472
			398	5.472
			398	5.472
15/10/2025	10:45:09.415	190		5.485
			190	5.485
			190	5.485
15/10/2025	10:43:04.701	290		5.472
			290	5.472
			290	5.472
15/10/2025	10:41:04.627	197		5.472
			197	5.472
			197	5.472
15/10/2025	10:37:42.069	5		5.472
			5	5.472
			5	5.472
15/10/2025	10:35:59.625	1 000		5.472
			1 000	5.472
			1 000	5.472
15/10/2025	10:32:45.281	154		5.472
			154	5.472
			154	5.472
15/10/2025	10:31:10.981	750		5.472
			750	5.472
			750	5.472
15/10/2025	10:30:59.750	14 163		5.472
			45	5.472
			55	5.472
			22	5.472
			14 139	5.472
			14 063	5.472
			2	5.472
15/10/2025	10:25:22.662	4 381		5.471
			4 381	5.471
			4 381	5.471
15/10/2025	10:25:06.058	20		5.471
			20	5.471
			20	5.471
15/10/2025	10:22:12.659	430		5.461
			430	5.461
			430	5.461
15/10/2025	10:21:02.706	180		5.471
			180	5.471
			180	5.471
15/10/2025	10:19:58.571	1 500		5.471
			1 500	5.471
			1 500	5.471
15/10/2025	10:18:29.559	500		5.461
			500	5.461
			500	5.461
15/10/2025	10:17:22.640	300		5.469
			300	5.469
			300	5.469
15/10/2025	10:15:45.737	4 380		5.471
			4 380	5.471
			4 380	5.471
15/10/2025	10:15:43.550	1 000		5.471
			1 000	5.471
			1 000	5.471
15/10/2025	10:15:05.635	392		5.461
			92	5.461
			392	5.461
			300	5.461
15/10/2025	10:15:04.049	150		5.461
			150	5.461
			150	5.461
15/10/2025	10:14:42.839	365		5.471
			365	5.471
			365	5.471
15/10/2025	10:14:17.665	1 117		5.47
			17	5.47
			600	5.47
			467	5.47
			50	5.47
			600	5.47
			500	5.47
15/10/2025	10:12:04.040	1 700		5.472
			1 700	5.472
			550	5.472
			1 150	5.472
15/10/2025	10:12:02.805	500		5.472
			500	5.472
			500	5.472
15/10/2025	10:08:26.639	183		5.471
			183	5.471
			183	5.471
15/10/2025	10:08:23.920	75		5.471
			75	5.471
			75	5.471
15/10/2025	10:06:49.325	36		5.491
			36	5.491
			36	5.491
15/10/2025	10:05:05.869	100		5.471
			100	5.471
			100	5.471
15/10/2025	10:05:05.800	7		5.49
			7	5.49
			7	5.49
15/10/2025	10:02:16.434	4 380		5.492
			4 380	5.492
			4 380	5.492
15/10/2025	10:02:08.111	400		5.471
			120	5.471
			400	5.471
			280	5.471
15/10/2025	10:02:01.457	2		5.492
			2	5.492
			2	5.492
15/10/2025	10:01:22.949	300		5.492
			300	5.492
			300	5.492
15/10/2025	10:01:12.483	2		5.492
			2	5.492
			2	5.492
15/10/2025	10:01:04.538	1 000		5.492
			455	5.492
			1 000	5.492
			545	5.492
15/10/2025	10:00:30.718	100		5.491
			100	5.491
			100	5.491
15/10/2025	09:59:16.811	7 600		5.489
			7 600	5.489
			7 600	5.489
15/10/2025	09:57:26.216	7 400		5.489
			7 400	5.489
			7 400	5.489
15/10/2025	09:56:40.084	100		5.489
			100	5.489
			100	5.489
15/10/2025	09:55:07.267	150		5.487
			150	5.487
			150	5.487
15/10/2025	09:53:14.732	100		5.473
			100	5.473
			100	5.473
15/10/2025	09:49:21.094	130		5.493
			130	5.493
			130	5.493
15/10/2025	09:48:51.974	50		5.473
			50	5.473
			50	5.473
15/10/2025	09:47:20.858	150		5.473
			150	5.473
			150	5.473
15/10/2025	09:46:51.927	400		5.493
			400	5.493
			400	5.493
15/10/2025	09:45:57.233	914		5.481
			364	5.481
			550	5.481
			914	5.481
15/10/2025	09:44:57.483	250		5.481
			250	5.481
			250	5.481
15/10/2025	09:44:55.213	25		5.497
			25	5.497
			25	5.497
15/10/2025	09:44:34.608	200		5.497
			200	5.497
			200	5.497
15/10/2025	09:44:08.734	19		5.499
			19	5.499
			19	5.499
15/10/2025	09:43:39.625	20		5.498
			20	5.498
			20	5.498
15/10/2025	09:41:31.312	7 300		5.498
			7 300	5.498
			7 300	5.498
15/10/2025	09:41:18.128	700		5.498
			700	5.498
			700	5.498
15/10/2025	09:41:04.921	15		5.498
			15	5.498
			15	5.498
15/10/2025	09:40:09.834	200		5.498
			200	5.498
			200	5.498
15/10/2025	09:40:03.347	2 000		5.498
			2 000	5.498
			1 500	5.498
			500	5.498
15/10/2025	09:39:50.396	20		5.498
			20	5.498
			20	5.498
15/10/2025	09:37:53.509	500		5.481
			200	5.481
			500	5.481
			300	5.481
15/10/2025	09:36:50.316	30		5.482
			30	5.482
			30	5.482
15/10/2025	09:36:38.870	83		5.482
			83	5.482
			83	5.482
15/10/2025	09:36:03.853	65		5.496
			65	5.496
			65	5.496
15/10/2025	09:35:32.812	638		5.496
			638	5.496
			638	5.496
15/10/2025	09:35:29.293	545		5.496
			545	5.496
			545	5.496
15/10/2025	09:34:31.081	64		5.496
			64	5.496
			64	5.496
15/10/2025	09:33:38.117	580		5.497
			580	5.497
			580	5.497
15/10/2025	09:33:14.414	190		5.497
			190	5.497
			190	5.497
15/10/2025	09:33:03.190	10		5.497
			10	5.497
			10	5.497
15/10/2025	09:32:21.096	1 906		5.497
			1 906	5.497
			1 906	5.497
15/10/2025	09:32:15.572	90		5.497
			90	5.497
			90	5.497
15/10/2025	09:32:03.259	910		5.497
			910	5.497
			910	5.497
15/10/2025	09:31:36.102	500		5.497
			500	5.497
			500	5.497
15/10/2025	09:31:27.826	95		5.497
			95	5.497
			95	5.497
15/10/2025	09:29:32.358	600		5.499
			600	5.499
			600	5.499
15/10/2025	09:29:18.554	33		5.499
			33	5.499
			33	5.499
15/10/2025	09:26:56.258	700		5.481
			700	5.481
			700	5.481
15/10/2025	09:26:21.068	500		5.481
			500	5.481
			500	5.481
15/10/2025	09:25:08.697	2 000		5.499
			2 000	5.499
			2 000	5.499
15/10/2025	09:19:21.886	250		5.477
			250	5.477
			250	5.477
15/10/2025	09:18:33.531	3		5.499
			3	5.499
			3	5.499
15/10/2025	09:18:04.407	5		5.499
			5	5.499
			5	5.499
15/10/2025	09:17:21.014	200		5.48
			200	5.48
			200	5.48
15/10/2025	09:15:05.712	17 648		5.499
			17 648	5.499
			17 648	5.499
15/10/2025	09:15:05.245	2 352		5.499
			2 352	5.499
			2 352	5.499
15/10/2025	09:13:48.346	370		5.499
			370	5.499
			370	5.499
15/10/2025	09:10:05.777	50		5.499
			50	5.499
			50	5.499
15/10/2025	09:09:52.606	10		5.499
			10	5.499
			10	5.499
15/10/2025	09:09:34.760	17 700		5.488
			17 700	5.488
			17 700	5.488
15/10/2025	09:09:33.743	310		5.497
			310	5.497
			310	5.497
15/10/2025	09:08:24.324	7 300		5.488
			7 300	5.488
			7 300	5.488
15/10/2025	09:03:30.830	250		5.483
			250	5.483
			250	5.483
15/10/2025	09:02:16.393	451		5.483
			451	5.483
			451	5.483
15/10/2025	09:00:25.087	60		5.463
			60	5.463
			60	5.463
15/10/2025	08:59:51.763	380		5.485
			380	5.485
			380	5.485
15/10/2025	08:59:24.652	300		5.485
			300	5.485
			300	5.485
15/10/2025	08:59:15.884	200		5.485
			200	5.485
			200	5.485
15/10/2025	08:57:53.940	537		5.463
			537	5.463
			537	5.463
15/10/2025	08:57:15.633	45		5.486
			45	5.486
			45	5.486
15/10/2025	08:55:38.250	700		5.485
			700	5.485
			700	5.485
15/10/2025	08:55:24.285	7 300		5.485
			7 300	5.485
			7 300	5.485
15/10/2025	08:53:56.671	200		5.487
			200	5.487
			200	5.487
15/10/2025	08:51:20.643	1 020		5.479
			1 020	5.479
			1 020	5.479
15/10/2025	08:49:16.953	1 380		5.479
			1 380	5.479
			1 380	5.479
15/10/2025	08:48:49.614	920		5.488
			920	5.488
			920	5.488
15/10/2025	08:47:43.669	50		5.49
			50	5.49
			50	5.49
15/10/2025	08:46:41.983	7 300		5.479
			7 300	5.479
			7 300	5.479
15/10/2025	08:46:00.800	1 000		5.48
			1 000	5.48
			1 000	5.48
15/10/2025	08:44:30.870	7 300		5.479
			7 300	5.479
			7 300	5.479
15/10/2025	08:44:12.748	400		5.477
			400	5.477
			400	5.477
15/10/2025	08:42:53.629	100		5.479
			100	5.479
			100	5.479
15/10/2025	08:40:46.302	39		5.461
			39	5.461
			39	5.461
15/10/2025	08:36:21.354	543		5.479
			543	5.479
			543	5.479
15/10/2025	08:36:00.918	25		5.479
			25	5.479
			25	5.479
15/10/2025	08:32:12.697	182		5.482
			182	5.482
			182	5.482
15/10/2025	08:32:01.814	450		5.461
			450	5.461
			450	5.461
15/10/2025	08:29:28.415	1		5.481
			1	5.481
			1	5.481
15/10/2025	08:28:11.971	20		5.486
			20	5.486
			20	5.486
15/10/2025	08:25:33.906	1 000		5.482
			1 000	5.482
			1 000	5.482
15/10/2025	08:24:21.837	200		5.482
			200	5.482
			200	5.482
15/10/2025	08:23:16.035	180		5.481
			180	5.481
			180	5.481
15/10/2025	08:21:39.376	10		5.481
			10	5.481
			10	5.481
15/10/2025	08:17:53.127	100		5.48
			100	5.48
			100	5.48
15/10/2025	08:14:06.309	1		5.48
			1	5.48
			1	5.48
15/10/2025	08:13:46.683	10		5.48
			10	5.48
			10	5.48
15/10/2025	08:13:37.657	100		5.48
			100	5.48
			100	5.48
15/10/2025	08:11:13.392	185		5.466
			185	5.466
			185	5.466
15/10/2025	08:10:43.918	915		5.466
			915	5.466
			915	5.466
15/10/2025	08:10:41.486	100		5.466
			100	5.466
			100	5.466
15/10/2025	08:10:31.129	10		5.48
			10	5.48
			10	5.48
15/10/2025	08:06:03.173	300		5.48
			300	5.48
			300	5.48
15/10/2025	08:04:21.441	10		5.483
			10	5.483
			10	5.483
15/10/2025	08:02:56.680	175		5.475
			175	5.475
			175	5.475
15/10/2025	08:02:04.449	500		5.475
			500	5.475
			500	5.475
15/10/2025	08:00:47.838	599		5.475
			599	5.475
			599	5.475
15/10/2025	08:00:10.774	70		5.475
			70	5.475
			70	5.475
15/10/2025	07:57:04.398	100		5.471
			100	5.471
			100	5.471
15/10/2025	07:52:40.950	50		5.488
			50	5.488
			50	5.488
15/10/2025	07:52:18.427	1 099		5.488
			1 099	5.488
			1 099	5.488
15/10/2025	07:51:03.982	35		5.461
			35	5.461
			35	5.461
15/10/2025	07:50:13.074	2 000		5.464
			2 000	5.464
			2 000	5.464
15/10/2025	07:50:00.751	100		5.485
			100	5.485
			100	5.485
15/10/2025	07:47:35.157	70		5.461
			70	5.461
			70	5.461
15/10/2025	07:39:34.980	2 000		5.48
			2 000	5.48
			2 000	5.48
15/10/2025	07:36:24.661	2 000		5.464
			2 000	5.464
			2 000	5.464
15/10/2025	07:36:23.042	100		5.49
			100	5.49
			100	5.49
15/10/2025	07:30:42.134	1		5.456
			1	5.456
			1	5.456
15/10/2025	07:30:23.404	200		5.479
			200	5.479
			200	5.479
15/10/2025	07:30:09.901	225		5.479
			205	5.479
			200	5.479
			20	5.479
			25	5.479
15/10/2025	07:30:09.797	2 572		5.47
			100	5.47
			15	5.47
			454	5.47
			700	5.47
			15	5.47
			15	5.47
			73	5.47
			500	5.47
			140	5.47
			300	5.47
			18	5.47
			3	5.47
			700	5.47
			411	5.47
			570	5.47
			500	5.47
			630	5.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.95 / Ask: 2.955
Volume: 6 408 162
-5.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 14:22:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice