Amazon.com Inc.

618

579

192.80

       

Date Time Volume Order Volume Price
19/12/2025 15:31:52.805 40   192.80
      40 192.80
      40 192.80
19/12/2025 15:31:40.735 12   192.72
      12 192.72
      12 192.72
19/12/2025 15:31:40.612 105   193.00
      10 193.00
      65 193.00
      105 193.00
      30 193.00
19/12/2025 15:31:40.535 20   193.04
      20 193.04
      20 193.04
19/12/2025 15:31:38.918 3   193.20
      3 193.20
      3 193.20
19/12/2025 15:31:30.727 20   193.28
      20 193.28
      20 193.28
19/12/2025 15:31:06.217 65   193.46
      65 193.46
      65 193.46
19/12/2025 15:31:01.783 100   193.50
      100 193.50
      100 193.50
19/12/2025 15:30:22.898 80   193.10
      80 193.10
      80 193.10
19/12/2025 15:30:22.806 22   193.10
      22 193.10
      17 193.10
      5 193.10
19/12/2025 15:30:17.134 100   193.24
      100 193.24
      100 193.24
19/12/2025 15:30:16.966 42   193.42
      21 193.42
      42 193.42
      7 193.42
      1 193.42
      13 193.42
19/12/2025 15:27:14.246 52   193.64
      52 193.64
      52 193.64
19/12/2025 15:26:45.251 10   193.96
      10 193.96
      10 193.96
19/12/2025 15:26:12.156 1   193.76
      1 193.76
      1 193.76
19/12/2025 15:26:08.619 3   193.58
      3 193.58
      3 193.58
19/12/2025 15:25:00.299 100   194.16
      100 194.16
      100 194.16
19/12/2025 15:24:58.932 35   194.16
      35 194.16
      35 194.16
19/12/2025 15:22:57.797 3   194.20
      3 194.20
      3 194.20
19/12/2025 15:21:45.392 5   194.14
      5 194.14
      5 194.14
19/12/2025 15:20:38.756 1   194.16
      1 194.16
      1 194.16
19/12/2025 15:19:50.111 8   194.22
      8 194.22
      8 194.22
19/12/2025 15:19:36.057 1   194.22
      1 194.22
      1 194.22
19/12/2025 15:17:02.202 10   194.18
      10 194.18
      10 194.18
19/12/2025 15:15:45.999 3   194.14
      3 194.14
      3 194.14
19/12/2025 15:15:14.660 18   194.00
      18 194.00
      18 194.00
19/12/2025 15:14:15.107 23   194.14
      23 194.14
      23 194.14
19/12/2025 15:13:38.609 15   194.16
      15 194.16
      15 194.16
19/12/2025 15:12:39.004 50   194.08
      50 194.08
      50 194.08
19/12/2025 15:11:58.213 3   193.98
      3 193.98
      3 193.98
19/12/2025 15:11:45.016 1   194.10
      1 194.10
      1 194.10
19/12/2025 15:11:40.691 1   194.10
      1 194.10
      1 194.10
19/12/2025 15:10:53.558 44   194.00
      44 194.00
      44 194.00
19/12/2025 15:09:58.466 9   194.00
      9 194.00
      9 194.00
19/12/2025 15:09:31.545 5   194.10
      5 194.10
      5 194.10
19/12/2025 15:08:46.856 17   193.98
      17 193.98
      17 193.98
19/12/2025 15:08:18.621 20   194.10
      20 194.10
      20 194.10
19/12/2025 15:07:52.739 1   194.04
      1 194.04
      1 194.04
19/12/2025 15:07:22.924 45   194.06
      45 194.06
      45 194.06
19/12/2025 15:07:17.196 8   193.96
      8 193.96
      8 193.96
19/12/2025 15:06:45.112 10   194.06
      10 194.06
      10 194.06
19/12/2025 15:06:14.690 71   193.98
      71 193.98
      56 193.98
      15 193.98
19/12/2025 15:05:00.450 200   193.96
      200 193.96
      5 193.96
      165 193.96
      30 193.96
19/12/2025 15:04:23.994 17   194.06
      17 194.06
      17 194.06
19/12/2025 15:04:14.385 5   194.08
      5 194.08
      5 194.08
19/12/2025 15:04:12.163 25   194.08
      25 194.08
      25 194.08
19/12/2025 15:02:25.354 5   194.10
      5 194.10
      5 194.10
19/12/2025 15:02:19.729 40   194.06
      40 194.06
      40 194.06
19/12/2025 15:01:42.535 30   194.20
      30 194.20
      30 194.20
19/12/2025 15:01:33.690 10   194.20
      10 194.20
      10 194.20
19/12/2025 15:00:52.234 3   194.06
      3 194.06
      3 194.06
19/12/2025 15:00:31.340 10   194.14
      10 194.14
      10 194.14
19/12/2025 15:00:06.655 6   194.16
      6 194.16
      6 194.16
19/12/2025 14:59:05.906 10   194.12
      10 194.12
      10 194.12
19/12/2025 14:58:29.893 1   194.08
      1 194.08
      1 194.08
19/12/2025 14:57:59.591 22   194.26
      22 194.26
      22 194.26
19/12/2025 14:51:00.351 2   194.36
      2 194.36
      2 194.36
19/12/2025 14:50:39.209 31   194.34
      31 194.34
      31 194.34
19/12/2025 14:50:18.415 2   194.26
      2 194.26
      2 194.26
19/12/2025 14:48:38.967 1   194.36
      1 194.36
      1 194.36
19/12/2025 14:47:41.225 50   194.20
      50 194.20
      50 194.20
19/12/2025 14:47:37.875 40   194.18
      40 194.18
      40 194.18
19/12/2025 14:47:20.567 1   194.18
      1 194.18
      1 194.18
19/12/2025 14:45:31.863 100   194.32
      100 194.32
      100 194.32
19/12/2025 14:45:28.351 3   194.20
      3 194.20
      3 194.20
19/12/2025 14:44:59.765 1   194.34
      1 194.34
      1 194.34
19/12/2025 14:44:31.591 70   194.32
      70 194.32
      70 194.32
19/12/2025 14:44:00.036 2   194.22
      2 194.22
      2 194.22
19/12/2025 14:43:29.008 36   194.26
      36 194.26
      36 194.26
19/12/2025 14:42:19.486 42   194.18
      2 194.18
      40 194.18
      42 194.18
19/12/2025 14:40:59.652 8   194.46
      8 194.46
      8 194.46
19/12/2025 14:40:14.837 52   194.42
      52 194.42
      52 194.42
19/12/2025 14:40:14.521 30   194.42
      30 194.42
      30 194.42
19/12/2025 14:35:04.212 14   194.26
      14 194.26
      14 194.26
19/12/2025 14:33:27.251 4   194.30
      4 194.30
      4 194.30
19/12/2025 14:32:49.868 1   194.16
      1 194.16
      1 194.16
19/12/2025 14:32:03.937 10   194.16
      10 194.16
      10 194.16
19/12/2025 14:31:31.779 9   194.18
      9 194.18
      9 194.18
19/12/2025 14:31:07.904 30   194.28
      30 194.28
      30 194.28
19/12/2025 14:29:53.447 260   194.30
      260 194.30
      260 194.30
19/12/2025 14:29:22.891 500   194.30
      500 194.30
      500 194.30
19/12/2025 14:29:06.615 51   194.32
      51 194.32
      51 194.32
19/12/2025 14:28:54.636 10   194.30
      10 194.30
      10 194.30
19/12/2025 14:26:45.683 100   194.18
      100 194.18
      75 194.18
      25 194.18
19/12/2025 14:25:12.926 6   194.36
      6 194.36
      6 194.36
19/12/2025 14:24:14.732 30   194.28
      30 194.28
      30 194.28
19/12/2025 14:23:06.747 75   194.40
      75 194.40
      75 194.40
19/12/2025 14:20:36.536 6   194.28
      6 194.28
      6 194.28
19/12/2025 14:20:02.119 1   194.42
      1 194.42
      1 194.42
19/12/2025 14:19:37.363 60   194.28
      60 194.28
      60 194.28
19/12/2025 14:17:10.632 7   194.16
      7 194.16
      7 194.16
19/12/2025 14:16:32.606 8   194.30
      8 194.30
      8 194.30
19/12/2025 14:15:44.326 1   194.26
      1 194.26
      1 194.26
19/12/2025 14:14:53.989 20   194.46
      20 194.46
      20 194.46
19/12/2025 14:12:53.196 70   194.24
      70 194.24
      70 194.24
19/12/2025 14:12:47.078 2   194.36
      2 194.36
      2 194.36
19/12/2025 14:12:03.190 15   194.34
      15 194.34
      15 194.34
19/12/2025 14:12:03.092 21   194.34
      21 194.34
      21 194.34
19/12/2025 14:09:18.165 10   194.18
      10 194.18
      10 194.18
19/12/2025 14:06:00.288 52   194.28
      52 194.28
      52 194.28
19/12/2025 14:03:53.690 20   194.10
      20 194.10
      20 194.10
19/12/2025 14:03:52.260 9   194.10
      9 194.10
      9 194.10
19/12/2025 14:03:15.063 2   194.24
      2 194.24
      2 194.24
19/12/2025 14:02:53.039 30   194.22
      30 194.22
      30 194.22
19/12/2025 13:59:41.386 30   194.22
      30 194.22
      30 194.22
19/12/2025 13:58:43.329 5   194.10
      5 194.10
      5 194.10
19/12/2025 13:58:02.998 300   194.08
      300 194.08
      300 194.08
19/12/2025 13:57:40.109 2   194.08
      2 194.08
      2 194.08
19/12/2025 13:55:49.941 9   194.10
      9 194.10
      9 194.10
19/12/2025 13:55:30.372 15   194.12
      15 194.12
      15 194.12
19/12/2025 13:55:14.280 39   194.40
      39 194.40
      39 194.40
19/12/2025 13:54:47.521 5   194.26
      5 194.26
      5 194.26
19/12/2025 13:54:16.303 6   194.26
      6 194.26
      6 194.26
19/12/2025 13:53:14.387 3   194.38
      3 194.38
      3 194.38
19/12/2025 13:53:09.723 5   194.38
      5 194.38
      5 194.38
19/12/2025 13:52:47.565 6   194.30
      6 194.30
      6 194.30
19/12/2025 13:51:01.354 127   194.32
      127 194.32
      127 194.32
19/12/2025 13:50:17.868 5   194.40
      5 194.40
      5 194.40
19/12/2025 13:48:35.244 7   194.40
      7 194.40
      7 194.40
19/12/2025 13:48:11.973 3   194.32
      3 194.32
      3 194.32
19/12/2025 13:48:05.383 10   194.32
      10 194.32
      10 194.32
19/12/2025 13:45:58.888 3   194.32
      3 194.32
      3 194.32
19/12/2025 13:45:51.432 1   194.40
      1 194.40
      1 194.40
19/12/2025 13:45:30.808 6   194.40
      6 194.40
      6 194.40
19/12/2025 13:40:55.174 1   194.48
      1 194.48
      1 194.48
19/12/2025 13:39:50.897 90   194.44
      90 194.44
      90 194.44
19/12/2025 13:39:11.217 3   194.44
      3 194.44
      3 194.44
19/12/2025 13:38:18.064 2   194.32
      2 194.32
      2 194.32
19/12/2025 13:37:31.698 150   194.32
      150 194.32
      150 194.32
19/12/2025 13:37:07.920 1   194.44
      1 194.44
      1 194.44
19/12/2025 13:36:36.012 8   194.48
      8 194.48
      8 194.48
19/12/2025 13:36:06.820 17   194.48
      17 194.48
      17 194.48
19/12/2025 13:36:06.126 25   194.48
      25 194.48
      25 194.48
19/12/2025 13:34:46.172 16   194.54
      16 194.54
      16 194.54
19/12/2025 13:34:30.798 1   194.54
      1 194.54
      1 194.54
19/12/2025 13:33:06.564 1   194.52
      1 194.52
      1 194.52
19/12/2025 13:32:43.891 13   194.52
      13 194.52
      13 194.52
19/12/2025 13:30:06.206 16   194.60
      16 194.60
      16 194.60
19/12/2025 13:29:08.099 20   194.44
      20 194.44
      20 194.44
19/12/2025 13:27:50.718 10   194.56
      10 194.56
      10 194.56
19/12/2025 13:27:47.401 1   194.56
      1 194.56
      1 194.56
19/12/2025 13:25:32.963 7   194.38
      7 194.38
      7 194.38
19/12/2025 13:25:19.782 40   194.48
      40 194.48
      40 194.48
19/12/2025 13:24:47.348 20   194.52
      20 194.52
      20 194.52
19/12/2025 13:24:35.004 1   194.54
      1 194.54
      1 194.54
19/12/2025 13:22:23.279 20   194.40
      20 194.40
      20 194.40
19/12/2025 13:21:18.872 500   194.40
      500 194.40
      500 194.40
19/12/2025 13:21:00.488 500   194.40
      500 194.40
      500 194.40
19/12/2025 13:20:09.942 150   194.40
      150 194.40
      150 194.40
19/12/2025 13:20:01.632 8   194.46
      8 194.46
      8 194.46
19/12/2025 13:17:06.690 40   194.58
      40 194.58
      40 194.58
19/12/2025 13:15:16.250 4   194.46
      4 194.46
      4 194.46
19/12/2025 13:12:41.862 5   194.46
      5 194.46
      5 194.46
19/12/2025 13:12:36.678 4   194.48
      4 194.48
      4 194.48
19/12/2025 13:12:09.569 2   194.46
      2 194.46
      2 194.46
19/12/2025 13:11:01.620 1   194.38
      1 194.38
      1 194.38
19/12/2025 13:10:46.312 2   194.30
      2 194.30
      2 194.30
19/12/2025 13:10:07.052 10   194.40
      10 194.40
      10 194.40
19/12/2025 13:09:41.111 3   194.36
      3 194.36
      3 194.36
19/12/2025 13:07:21.256 10   194.48
      10 194.48
      10 194.48
19/12/2025 13:05:36.555 1   194.26
      1 194.26
      1 194.26
19/12/2025 13:04:12.697 2   194.52
      2 194.52
      2 194.52
19/12/2025 13:02:06.235 20   194.40
      20 194.40
      20 194.40
19/12/2025 13:01:08.245 1   194.46
      1 194.46
      1 194.46
19/12/2025 12:59:37.036 1   194.32
      1 194.32
      1 194.32
19/12/2025 12:58:28.437 2   194.28
      2 194.28
      2 194.28
19/12/2025 12:58:00.946 1   194.28
      1 194.28
      1 194.28
19/12/2025 12:57:33.386 4   194.40
      4 194.40
      4 194.40
19/12/2025 12:56:59.353 13   194.40
      13 194.40
      13 194.40
19/12/2025 12:54:56.797 3   194.34
      3 194.34
      3 194.34
19/12/2025 12:54:53.376 1   194.44
      1 194.44
      1 194.44
19/12/2025 12:54:20.361 3   194.32
      3 194.32
      3 194.32
19/12/2025 12:52:55.218 15   194.44
      15 194.44
      15 194.44
19/12/2025 12:52:27.264 40   194.40
      40 194.40
      40 194.40
19/12/2025 12:51:13.587 8   194.32
      8 194.32
      8 194.32
19/12/2025 12:51:09.903 1   194.40
      1 194.40
      1 194.40
19/12/2025 12:50:15.974 8   194.38
      8 194.38
      8 194.38
19/12/2025 12:49:42.180 4   194.34
      4 194.34
      4 194.34
19/12/2025 12:49:13.607 3   194.44
      3 194.44
      3 194.44
19/12/2025 12:49:00.943 3   194.48
      3 194.48
      3 194.48
19/12/2025 12:48:45.478 23   194.40
      23 194.40
      23 194.40
19/12/2025 12:46:35.798 20   194.48
      20 194.48
      20 194.48
19/12/2025 12:44:38.854 1   194.34
      1 194.34
      1 194.34
19/12/2025 12:43:21.250 20   194.48
      20 194.48
      20 194.48
19/12/2025 12:43:06.389 62   194.30
      20 194.30
      62 194.30
      21 194.30
      21 194.30
19/12/2025 12:41:35.261 50   194.46
      50 194.46
      50 194.46
19/12/2025 12:41:25.548 10   194.46
      10 194.46
      10 194.46
19/12/2025 12:40:16.715 10   194.26
      10 194.26
      10 194.26
19/12/2025 12:40:11.447 11   194.42
      11 194.42
      11 194.42
19/12/2025 12:37:49.421 3   194.42
      3 194.42
      3 194.42
19/12/2025 12:36:00.061 1   194.40
      1 194.40
      1 194.40
19/12/2025 12:35:16.585 10   194.62
      10 194.62
      10 194.62
19/12/2025 12:34:59.170 5   194.46
      5 194.46
      5 194.46
19/12/2025 12:34:28.013 4   194.58
      4 194.58
      4 194.58
19/12/2025 12:32:52.896 100   194.52
      100 194.52
      100 194.52
19/12/2025 12:32:41.721 10   194.24
      10 194.24
      10 194.24
19/12/2025 12:32:02.722 3   194.50
      3 194.50
      3 194.50
19/12/2025 12:31:16.756 20   194.46
      20 194.46
      20 194.46
19/12/2025 12:30:27.184 10   194.58
      10 194.58
      10 194.58
19/12/2025 12:29:11.248 50   194.58
      50 194.58
      50 194.58
19/12/2025 12:28:43.868 3   194.58
      3 194.58
      3 194.58
19/12/2025 12:28:15.288 10   194.52
      10 194.52
      10 194.52
19/12/2025 12:24:44.498 10   194.40
      10 194.40
      10 194.40
19/12/2025 12:24:43.421 2   194.40
      2 194.40
      2 194.40
19/12/2025 12:24:29.895 12   194.28
      12 194.28
      12 194.28
19/12/2025 12:24:27.741 4   194.28
      4 194.28
      4 194.28
19/12/2025 12:21:20.706 6   194.32
      6 194.32
      6 194.32
19/12/2025 12:18:14.341 12   194.24
      12 194.24
      12 194.24
19/12/2025 12:17:37.214 80   194.24
      80 194.24
      80 194.24
19/12/2025 12:16:23.551 6   194.48
      6 194.48
      6 194.48
19/12/2025 12:14:26.311 52   194.44
      52 194.44
      52 194.44
19/12/2025 12:14:10.255 20   194.26
      20 194.26
      20 194.26
19/12/2025 12:12:08.048 1   194.02
      1 194.02
      1 194.02
19/12/2025 12:11:40.947 11   194.04
      11 194.04
      11 194.04
19/12/2025 12:09:41.488 88   194.00
      16 194.00
      6 194.00
      18 194.00
      20 194.00
      3 194.00
      25 194.00
      88 194.00
19/12/2025 12:08:51.601 20   194.00
      20 194.00
      4 194.00
      5 194.00
      4 194.00
      7 194.00
19/12/2025 12:06:33.010 10   194.12
      10 194.12
      10 194.12
19/12/2025 12:04:20.868 5   194.40
      5 194.40
      5 194.40
19/12/2025 12:02:42.027 6   194.26
      6 194.26
      6 194.26
19/12/2025 12:02:28.640 50   194.38
      50 194.38
      50 194.38
19/12/2025 12:02:08.016 27   194.38
      27 194.38
      27 194.38
19/12/2025 12:01:33.536 1   194.36
      1 194.36
      1 194.36
19/12/2025 12:00:53.188 50   194.34
      50 194.34
      50 194.34
19/12/2025 12:00:19.955 4   194.34
      4 194.34
      4 194.34
19/12/2025 12:00:03.788 25   194.38
      25 194.38
      25 194.38
19/12/2025 11:59:03.092 10   194.28
      10 194.28
      10 194.28
19/12/2025 11:57:32.507 1   194.26
      1 194.26
      1 194.26
19/12/2025 11:57:17.211 5   194.40
      5 194.40
      5 194.40
19/12/2025 11:54:14.606 40   194.38
      40 194.38
      40 194.38
19/12/2025 11:53:07.055 20   194.44
      20 194.44
      20 194.44
19/12/2025 11:53:05.849 7   194.26
      7 194.26
      7 194.26
19/12/2025 11:52:49.451 2   194.46
      2 194.46
      2 194.46
19/12/2025 11:51:59.623 10   194.54
      10 194.54
      10 194.54
19/12/2025 11:50:36.665 159   194.32
      159 194.32
      159 194.32
19/12/2025 11:50:02.011 10   194.58
      10 194.58
      10 194.58
19/12/2025 11:48:09.826 45   194.56
      45 194.56
      45 194.56
19/12/2025 11:47:16.450 1   194.46
      1 194.46
      1 194.46
19/12/2025 11:46:55.552 27   194.60
      27 194.60
      27 194.60
19/12/2025 11:46:03.982 16   194.42
      16 194.42
      16 194.42
19/12/2025 11:44:41.481 10   194.36
      10 194.36
      10 194.36
19/12/2025 11:44:30.981 42   194.32
      42 194.32
      42 194.32
19/12/2025 11:44:15.106 42   194.42
      42 194.42
      42 194.42
19/12/2025 11:41:04.012 27   194.34
      27 194.34
      27 194.34
19/12/2025 11:40:54.953 32   194.34
      32 194.34
      32 194.34
19/12/2025 11:38:05.490 1   194.42
      1 194.42
      1 194.42
19/12/2025 11:37:41.218 13   194.20
      13 194.20
      13 194.20
19/12/2025 11:37:25.345 1   194.10
      1 194.10
      1 194.10
19/12/2025 11:37:07.286 12   194.30
      12 194.30
      12 194.30
19/12/2025 11:36:43.041 20   194.14
      20 194.14
      20 194.14
19/12/2025 11:36:42.342 7   194.14
      7 194.14
      7 194.14
19/12/2025 11:35:42.262 19   194.16
      19 194.16
      19 194.16
19/12/2025 11:34:42.904 6   194.40
      6 194.40
      6 194.40
19/12/2025 11:34:42.543 150   194.30
      150 194.30
      150 194.30
19/12/2025 11:34:01.519 40   194.42
      40 194.42
      40 194.42
19/12/2025 11:32:36.301 51   194.40
      51 194.40
      51 194.40
19/12/2025 11:32:15.824 5   194.30
      5 194.30
      5 194.30
19/12/2025 11:32:15.734 7   194.30
      7 194.30
      7 194.30
19/12/2025 11:32:06.203 2   194.40
      2 194.40
      2 194.40
19/12/2025 11:31:30.193 150   194.46
      150 194.46
      150 194.46
19/12/2025 11:31:17.853 3   194.46
      3 194.46
      3 194.46
19/12/2025 11:31:08.643 6   194.38
      6 194.38
      6 194.38
19/12/2025 11:28:58.639 90   194.70
      90 194.70
      90 194.70
19/12/2025 11:28:24.116 3   194.60
      3 194.60
      3 194.60
19/12/2025 11:28:18.717 5   194.58
      5 194.58
      5 194.58
19/12/2025 11:27:39.943 5   194.76
      5 194.76
      5 194.76
19/12/2025 11:27:23.941 3   194.78
      3 194.78
      3 194.78
19/12/2025 11:27:12.421 52   194.78
      52 194.78
      52 194.78
19/12/2025 11:26:48.606 5   194.78
      5 194.78
      5 194.78
19/12/2025 11:26:31.830 1   194.66
      1 194.66
      1 194.66
19/12/2025 11:26:08.622 21   194.64
      21 194.64
      21 194.64
19/12/2025 11:25:38.696 10   194.76
      10 194.76
      10 194.76
19/12/2025 11:25:06.248 11   194.60
      11 194.60
      11 194.60
19/12/2025 11:24:05.868 10   194.58
      10 194.58
      10 194.58
19/12/2025 11:22:53.590 3   194.74
      3 194.74
      3 194.74
19/12/2025 11:22:09.008 2   194.74
      2 194.74
      2 194.74
19/12/2025 11:21:34.931 4   194.66
      4 194.66
      4 194.66
19/12/2025 11:20:16.574 15   194.78
      15 194.78
      15 194.78
19/12/2025 11:20:11.897 5   194.78
      5 194.78
      5 194.78
19/12/2025 11:19:58.430 3   194.64
      3 194.64
      3 194.64
19/12/2025 11:19:41.875 8   194.78
      8 194.78
      8 194.78
19/12/2025 11:19:38.405 3   194.78
      3 194.78
      3 194.78
19/12/2025 11:19:26.097 10   194.66
      10 194.66
      10 194.66
19/12/2025 11:19:05.262 90   194.66
      90 194.66
      90 194.66
19/12/2025 11:18:09.239 1   194.78
      1 194.78
      1 194.78
19/12/2025 11:18:08.206 7   194.78
      7 194.78
      7 194.78
19/12/2025 11:18:01.362 60   194.68
      60 194.68
      60 194.68
19/12/2025 11:17:42.874 1   194.78
      1 194.78
      1 194.78
19/12/2025 11:17:12.462 5   194.68
      5 194.68
      5 194.68
19/12/2025 11:17:07.968 18   194.68
      18 194.68
      18 194.68
19/12/2025 11:16:31.575 10   194.78
      10 194.78
      10 194.78
19/12/2025 11:16:28.164 10   194.78
      10 194.78
      10 194.78
19/12/2025 11:15:57.481 4   194.78
      4 194.78
      4 194.78
19/12/2025 11:14:20.541 7   194.62
      7 194.62
      7 194.62
19/12/2025 11:14:13.886 20   194.62
      20 194.62
      20 194.62
19/12/2025 11:13:39.920 7   194.64
      7 194.64
      7 194.64
19/12/2025 11:12:51.529 3   194.64
      3 194.64
      3 194.64
19/12/2025 11:12:44.417 7   194.64
      7 194.64
      7 194.64
19/12/2025 11:12:37.444 60   194.50
      60 194.50
      60 194.50
19/12/2025 11:11:38.133 10   194.68
      10 194.68
      10 194.68
19/12/2025 11:10:42.932 5   194.78
      5 194.78
      5 194.78
19/12/2025 11:09:58.957 202   194.78
      202 194.78
      202 194.78
19/12/2025 11:09:33.554 15   194.62
      15 194.62
      15 194.62
19/12/2025 11:05:36.911 66   194.68
      66 194.68
      66 194.68
19/12/2025 11:05:24.307 13   194.78
      13 194.78
      13 194.78
19/12/2025 11:05:17.898 3   194.78
      3 194.78
      3 194.78
19/12/2025 11:04:22.165 15   194.78
      15 194.78
      15 194.78
19/12/2025 11:04:04.853 5   194.68
      5 194.68
      5 194.68
19/12/2025 11:03:52.559 9   194.68
      9 194.68
      9 194.68
19/12/2025 11:03:14.788 10   194.66
      10 194.66
      10 194.66
19/12/2025 11:02:31.936 51   194.78
      51 194.78
      51 194.78
19/12/2025 11:01:48.337 1   194.78
      1 194.78
      1 194.78
19/12/2025 11:01:08.582 25   194.78
      25 194.78
      25 194.78
19/12/2025 11:01:06.640 18   194.78
      18 194.78
      18 194.78
19/12/2025 10:59:31.449 53   194.80
      53 194.80
      53 194.80
19/12/2025 10:57:49.081 4   194.78
      4 194.78
      4 194.78
19/12/2025 10:57:17.447 10   194.66
      10 194.66
      10 194.66
19/12/2025 10:56:38.885 1   194.74
      1 194.74
      1 194.74
19/12/2025 10:56:00.573 1   194.62
      1 194.62
      1 194.62
19/12/2025 10:54:55.715 12   194.74
      12 194.74
      12 194.74
19/12/2025 10:54:49.449 80   194.66
      80 194.66
      80 194.66
19/12/2025 10:54:24.959 10   194.64
      10 194.64
      10 194.64
19/12/2025 10:53:35.503 1   194.74
      1 194.74
      1 194.74
19/12/2025 10:53:17.390 1   194.64
      1 194.64
      1 194.64
19/12/2025 10:52:37.805 23   194.74
      23 194.74
      23 194.74
19/12/2025 10:52:14.821 26   194.74
      26 194.74
      26 194.74
19/12/2025 10:50:39.944 11   194.72
      11 194.72
      11 194.72
19/12/2025 10:50:00.477 40   194.78
      40 194.78
      40 194.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)