Apple Inc.
- Information
- Last
- Buy
- Sell
1118
1052
201.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 21:59:57.193 | 10 | 201.90 | |
| 10 | 201.90 | |||
| 10 | 201.90 | |||
| 18/09/2025 | 21:59:21.315 | 256 | 201.95 | |
| 256 | 201.95 | |||
| 256 | 201.95 | |||
| 18/09/2025 | 21:55:35.147 | 13 | 201.90 | |
| 13 | 201.90 | |||
| 13 | 201.90 | |||
| 18/09/2025 | 21:53:25.072 | 10 | 201.70 | |
| 10 | 201.70 | |||
| 10 | 201.70 | |||
| 18/09/2025 | 21:49:01.726 | 75 | 201.70 | |
| 75 | 201.70 | |||
| 75 | 201.70 | |||
| 18/09/2025 | 21:45:39.424 | 1 | 201.70 | |
| 1 | 201.70 | |||
| 1 | 201.70 | |||
| 18/09/2025 | 21:44:50.142 | 12 | 201.70 | |
| 12 | 201.70 | |||
| 12 | 201.70 | |||
| 18/09/2025 | 21:44:18.866 | 45 | 201.70 | |
| 45 | 201.70 | |||
| 45 | 201.70 | |||
| 18/09/2025 | 21:41:40.645 | 304 | 201.55 | |
| 304 | 201.55 | |||
| 304 | 201.55 | |||
| 18/09/2025 | 21:41:32.872 | 13 | 201.60 | |
| 13 | 201.60 | |||
| 13 | 201.60 | |||
| 18/09/2025 | 21:41:03.635 | 40 | 201.85 | |
| 40 | 201.85 | |||
| 40 | 201.85 | |||
| 18/09/2025 | 21:34:28.551 | 1 | 201.55 | |
| 1 | 201.55 | |||
| 1 | 201.55 | |||
| 18/09/2025 | 21:29:26.020 | 143 | 201.60 | |
| 143 | 201.60 | |||
| 143 | 201.60 | |||
| 18/09/2025 | 21:20:31.514 | 40 | 201.35 | |
| 28 | 201.35 | |||
| 12 | 201.35 | |||
| 40 | 201.35 | |||
| 18/09/2025 | 21:18:40.525 | 37 | 201.45 | |
| 37 | 201.45 | |||
| 37 | 201.45 | |||
| 18/09/2025 | 21:16:04.138 | 1 | 201.35 | |
| 1 | 201.35 | |||
| 1 | 201.35 | |||
| 18/09/2025 | 21:15:52.490 | 1 | 201.55 | |
| 1 | 201.55 | |||
| 1 | 201.55 | |||
| 18/09/2025 | 21:14:31.394 | 10 | 201.45 | |
| 10 | 201.45 | |||
| 10 | 201.45 | |||
| 18/09/2025 | 21:13:59.293 | 6 | 201.70 | |
| 6 | 201.70 | |||
| 6 | 201.70 | |||
| 18/09/2025 | 21:13:45.095 | 16 | 201.50 | |
| 16 | 201.50 | |||
| 16 | 201.50 | |||
| 18/09/2025 | 21:11:15.293 | 3 | 201.45 | |
| 3 | 201.45 | |||
| 3 | 201.45 | |||
| 18/09/2025 | 21:10:17.800 | 245 | 201.60 | |
| 245 | 201.60 | |||
| 245 | 201.60 | |||
| 18/09/2025 | 21:08:42.120 | 20 | 201.50 | |
| 20 | 201.50 | |||
| 20 | 201.50 | |||
| 18/09/2025 | 21:07:06.167 | 5 | 201.70 | |
| 5 | 201.70 | |||
| 5 | 201.70 | |||
| 18/09/2025 | 21:04:35.220 | 30 | 201.65 | |
| 30 | 201.65 | |||
| 30 | 201.65 | |||
| 18/09/2025 | 21:01:42.301 | 20 | 201.55 | |
| 20 | 201.55 | |||
| 20 | 201.55 | |||
| 18/09/2025 | 21:00:14.643 | 10 | 201.70 | |
| 10 | 201.70 | |||
| 10 | 201.70 | |||
| 18/09/2025 | 20:56:33.075 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 18/09/2025 | 20:56:02.256 | 1 | 201.80 | |
| 1 | 201.80 | |||
| 1 | 201.80 | |||
| 18/09/2025 | 20:55:06.301 | 1 | 201.55 | |
| 1 | 201.55 | |||
| 1 | 201.55 | |||
| 18/09/2025 | 20:51:01.197 | 500 | 201.65 | |
| 500 | 201.65 | |||
| 500 | 201.65 | |||
| 18/09/2025 | 20:50:34.005 | 1 | 201.55 | |
| 1 | 201.55 | |||
| 1 | 201.55 | |||
| 18/09/2025 | 20:49:27.125 | 3 | 201.55 | |
| 3 | 201.55 | |||
| 3 | 201.55 | |||
| 18/09/2025 | 20:49:04.687 | 1 | 201.75 | |
| 1 | 201.75 | |||
| 1 | 201.75 | |||
| 18/09/2025 | 20:47:38.753 | 1 | 201.80 | |
| 1 | 201.80 | |||
| 1 | 201.80 | |||
| 18/09/2025 | 20:46:37.556 | 82 | 201.85 | |
| 82 | 201.85 | |||
| 82 | 201.85 | |||
| 18/09/2025 | 20:46:18.439 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 18/09/2025 | 20:46:02.972 | 3 | 201.80 | |
| 3 | 201.80 | |||
| 3 | 201.80 | |||
| 18/09/2025 | 20:45:01.561 | 6 | 201.65 | |
| 6 | 201.65 | |||
| 6 | 201.65 | |||
| 18/09/2025 | 20:44:32.537 | 5 | 201.65 | |
| 5 | 201.65 | |||
| 5 | 201.65 | |||
| 18/09/2025 | 20:42:33.330 | 1 | 201.65 | |
| 1 | 201.65 | |||
| 1 | 201.65 | |||
| 18/09/2025 | 20:39:23.888 | 350 | 201.70 | |
| 350 | 201.70 | |||
| 350 | 201.70 | |||
| 18/09/2025 | 20:38:13.623 | 360 | 201.70 | |
| 360 | 201.70 | |||
| 360 | 201.70 | |||
| 18/09/2025 | 20:37:29.193 | 10 | 201.95 | |
| 10 | 201.95 | |||
| 10 | 201.95 | |||
| 18/09/2025 | 20:36:41.484 | 10 | 201.75 | |
| 10 | 201.75 | |||
| 10 | 201.75 | |||
| 18/09/2025 | 20:35:46.708 | 30 | 201.90 | |
| 30 | 201.90 | |||
| 30 | 201.90 | |||
| 18/09/2025 | 20:35:35.207 | 1 | 201.95 | |
| 1 | 201.95 | |||
| 1 | 201.95 | |||
| 18/09/2025 | 20:33:01.788 | 25 | 201.90 | |
| 25 | 201.90 | |||
| 25 | 201.90 | |||
| 18/09/2025 | 20:31:38.424 | 3 | 201.70 | |
| 3 | 201.70 | |||
| 3 | 201.70 | |||
| 18/09/2025 | 20:31:19.098 | 1 | 201.90 | |
| 1 | 201.90 | |||
| 1 | 201.90 | |||
| 18/09/2025 | 20:30:00.712 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 18/09/2025 | 20:27:15.122 | 1 | 201.70 | |
| 1 | 201.70 | |||
| 1 | 201.70 | |||
| 18/09/2025 | 20:24:05.413 | 1 | 201.80 | |
| 1 | 201.80 | |||
| 1 | 201.80 | |||
| 18/09/2025 | 20:23:24.439 | 28 | 201.60 | |
| 28 | 201.60 | |||
| 28 | 201.60 | |||
| 18/09/2025 | 20:23:15.991 | 10 | 201.75 | |
| 10 | 201.75 | |||
| 10 | 201.75 | |||
| 18/09/2025 | 20:22:46.185 | 12 | 201.60 | |
| 12 | 201.60 | |||
| 12 | 201.60 | |||
| 18/09/2025 | 20:21:48.110 | 20 | 201.75 | |
| 20 | 201.75 | |||
| 20 | 201.75 | |||
| 18/09/2025 | 20:20:51.784 | 5 | 201.80 | |
| 5 | 201.80 | |||
| 5 | 201.80 | |||
| 18/09/2025 | 20:20:34.764 | 1 | 201.55 | |
| 1 | 201.55 | |||
| 1 | 201.55 | |||
| 18/09/2025 | 20:14:35.786 | 7 | 201.85 | |
| 7 | 201.85 | |||
| 7 | 201.85 | |||
| 18/09/2025 | 20:14:22.027 | 1 | 201.70 | |
| 1 | 201.70 | |||
| 1 | 201.70 | |||
| 18/09/2025 | 20:11:52.276 | 1 | 201.90 | |
| 1 | 201.90 | |||
| 1 | 201.90 | |||
| 18/09/2025 | 20:11:31.510 | 1 | 201.65 | |
| 1 | 201.65 | |||
| 1 | 201.65 | |||
| 18/09/2025 | 20:10:37.490 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 18/09/2025 | 20:10:01.064 | 3 | 201.70 | |
| 3 | 201.70 | |||
| 3 | 201.70 | |||
| 18/09/2025 | 20:09:43.760 | 1 | 201.90 | |
| 1 | 201.90 | |||
| 1 | 201.90 | |||
| 18/09/2025 | 20:09:16.151 | 18 | 201.95 | |
| 18 | 201.95 | |||
| 18 | 201.95 | |||
| 18/09/2025 | 20:08:59.929 | 10 | 201.65 | |
| 10 | 201.65 | |||
| 10 | 201.65 | |||
| 18/09/2025 | 20:08:15.744 | 11 | 201.90 | |
| 11 | 201.90 | |||
| 11 | 201.90 | |||
| 18/09/2025 | 20:06:37.621 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 18/09/2025 | 20:06:00.827 | 4 | 201.60 | |
| 4 | 201.60 | |||
| 4 | 201.60 | |||
| 18/09/2025 | 20:01:57.285 | 1 | 201.50 | |
| 1 | 201.50 | |||
| 1 | 201.50 | |||
| 18/09/2025 | 19:57:58.877 | 183 | 201.40 | |
| 183 | 201.40 | |||
| 183 | 201.40 | |||
| 18/09/2025 | 19:55:33.418 | 1 | 201.50 | |
| 1 | 201.50 | |||
| 1 | 201.50 | |||
| 18/09/2025 | 19:55:24.987 | 1 | 201.30 | |
| 1 | 201.30 | |||
| 1 | 201.30 | |||
| 18/09/2025 | 19:55:10.935 | 4 | 201.55 | |
| 1 | 201.55 | |||
| 3 | 201.55 | |||
| 4 | 201.55 | |||
| 18/09/2025 | 19:53:32.256 | 50 | 201.35 | |
| 50 | 201.35 | |||
| 50 | 201.35 | |||
| 18/09/2025 | 19:52:23.230 | 10 | 201.30 | |
| 10 | 201.30 | |||
| 10 | 201.30 | |||
| 18/09/2025 | 19:49:08.263 | 20 | 201.40 | |
| 20 | 201.40 | |||
| 5 | 201.40 | |||
| 15 | 201.40 | |||
| 18/09/2025 | 19:43:28.003 | 5 | 201.60 | |
| 5 | 201.60 | |||
| 5 | 201.60 | |||
| 18/09/2025 | 19:42:37.439 | 2 | 201.50 | |
| 2 | 201.50 | |||
| 2 | 201.50 | |||
| 18/09/2025 | 19:40:07.765 | 10 | 201.90 | |
| 10 | 201.90 | |||
| 10 | 201.90 | |||
| 18/09/2025 | 19:37:20.552 | 1 | 201.55 | |
| 1 | 201.55 | |||
| 1 | 201.55 | |||
| 18/09/2025 | 19:33:33.222 | 22 | 201.70 | |
| 22 | 201.70 | |||
| 22 | 201.70 | |||
| 18/09/2025 | 19:32:10.884 | 5 | 201.85 | |
| 5 | 201.85 | |||
| 5 | 201.85 | |||
| 18/09/2025 | 19:31:52.053 | 3 | 201.90 | |
| 3 | 201.90 | |||
| 3 | 201.90 | |||
| 18/09/2025 | 19:30:55.982 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 18/09/2025 | 19:29:02.155 | 3 | 201.55 | |
| 3 | 201.55 | |||
| 3 | 201.55 | |||
| 18/09/2025 | 19:23:39.502 | 2 | 201.95 | |
| 2 | 201.95 | |||
| 2 | 201.95 | |||
| 18/09/2025 | 19:23:26.180 | 3 | 201.95 | |
| 3 | 201.95 | |||
| 3 | 201.95 | |||
| 18/09/2025 | 19:21:23.947 | 3 | 201.75 | |
| 3 | 201.75 | |||
| 3 | 201.75 | |||
| 18/09/2025 | 19:21:19.784 | 6 | 201.95 | |
| 6 | 201.95 | |||
| 6 | 201.95 | |||
| 18/09/2025 | 19:21:06.940 | 1 | 201.95 | |
| 1 | 201.95 | |||
| 1 | 201.95 | |||
| 18/09/2025 | 19:21:02.526 | 4 | 201.95 | |
| 4 | 201.95 | |||
| 4 | 201.95 | |||
| 18/09/2025 | 19:17:55.226 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 18/09/2025 | 19:17:47.686 | 21 | 201.85 | |
| 21 | 201.85 | |||
| 21 | 201.85 | |||
| 18/09/2025 | 19:17:28.773 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 18/09/2025 | 19:16:07.367 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 18/09/2025 | 19:15:07.794 | 1 | 201.75 | |
| 1 | 201.75 | |||
| 1 | 201.75 | |||
| 18/09/2025 | 19:13:59.772 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 18/09/2025 | 19:13:05.747 | 3 | 201.80 | |
| 3 | 201.80 | |||
| 3 | 201.80 | |||
| 18/09/2025 | 19:13:04.819 | 20 | 202.00 | |
| 20 | 202.00 | |||
| 20 | 202.00 | |||
| 18/09/2025 | 19:12:58.702 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 18/09/2025 | 19:12:23.177 | 1 | 202.05 | |
| 1 | 202.05 | |||
| 1 | 202.05 | |||
| 18/09/2025 | 19:11:38.716 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 18/09/2025 | 19:10:22.617 | 1 | 201.95 | |
| 1 | 201.95 | |||
| 1 | 201.95 | |||
| 18/09/2025 | 19:08:55.425 | 50 | 201.75 | |
| 50 | 201.75 | |||
| 50 | 201.75 | |||
| 18/09/2025 | 19:08:35.553 | 10 | 202.00 | |
| 10 | 202.00 | |||
| 10 | 202.00 | |||
| 18/09/2025 | 19:07:45.702 | 2 | 201.90 | |
| 2 | 201.90 | |||
| 2 | 201.90 | |||
| 18/09/2025 | 19:07:40.386 | 75 | 201.90 | |
| 4 | 201.90 | |||
| 75 | 201.90 | |||
| 71 | 201.90 | |||
| 18/09/2025 | 19:05:25.261 | 5 | 201.85 | |
| 5 | 201.85 | |||
| 5 | 201.85 | |||
| 18/09/2025 | 19:04:28.100 | 15 | 201.70 | |
| 15 | 201.70 | |||
| 15 | 201.70 | |||
| 18/09/2025 | 19:04:16.093 | 1 | 201.70 | |
| 1 | 201.70 | |||
| 1 | 201.70 | |||
| 18/09/2025 | 19:03:11.002 | 1 | 201.90 | |
| 1 | 201.90 | |||
| 1 | 201.90 | |||
| 18/09/2025 | 19:02:39.068 | 1 | 201.95 | |
| 1 | 201.95 | |||
| 1 | 201.95 | |||
| 18/09/2025 | 19:01:40.497 | 3 | 201.85 | |
| 3 | 201.85 | |||
| 3 | 201.85 | |||
| 18/09/2025 | 19:01:34.874 | 2 | 201.85 | |
| 2 | 201.85 | |||
| 2 | 201.85 | |||
| 18/09/2025 | 19:01:21.082 | 10 | 202.05 | |
| 10 | 202.05 | |||
| 10 | 202.05 | |||
| 18/09/2025 | 19:00:29.965 | 1 | 202.05 | |
| 1 | 202.05 | |||
| 1 | 202.05 | |||
| 18/09/2025 | 18:59:52.739 | 10 | 202.00 | |
| 10 | 202.00 | |||
| 10 | 202.00 | |||
| 18/09/2025 | 18:59:11.391 | 4 | 202.00 | |
| 4 | 202.00 | |||
| 4 | 202.00 | |||
| 18/09/2025 | 18:57:24.692 | 1 | 201.70 | |
| 1 | 201.70 | |||
| 1 | 201.70 | |||
| 18/09/2025 | 18:55:38.364 | 9 | 202.10 | |
| 9 | 202.10 | |||
| 9 | 202.10 | |||
| 18/09/2025 | 18:55:37.357 | 372 | 202.10 | |
| 372 | 202.10 | |||
| 372 | 202.10 | |||
| 18/09/2025 | 18:55:23.241 | 1 | 201.90 | |
| 1 | 201.90 | |||
| 1 | 201.90 | |||
| 18/09/2025 | 18:55:07.847 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 18/09/2025 | 18:52:45.837 | 12 | 201.90 | |
| 12 | 201.90 | |||
| 12 | 201.90 | |||
| 18/09/2025 | 18:52:37.197 | 35 | 201.90 | |
| 35 | 201.90 | |||
| 35 | 201.90 | |||
| 18/09/2025 | 18:51:38.129 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 18/09/2025 | 18:51:33.346 | 5 | 202.10 | |
| 5 | 202.10 | |||
| 5 | 202.10 | |||
| 18/09/2025 | 18:51:02.414 | 5 | 202.20 | |
| 5 | 202.20 | |||
| 5 | 202.20 | |||
| 18/09/2025 | 18:50:24.421 | 2 | 202.00 | |
| 2 | 202.00 | |||
| 2 | 202.00 | |||
| 18/09/2025 | 18:50:18.605 | 28 | 202.00 | |
| 28 | 202.00 | |||
| 28 | 202.00 | |||
| 18/09/2025 | 18:48:53.525 | 10 | 202.00 | |
| 10 | 202.00 | |||
| 10 | 202.00 | |||
| 18/09/2025 | 18:46:31.035 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 18/09/2025 | 18:43:56.253 | 2 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 2 | 202.25 | |||
| 18/09/2025 | 18:43:49.818 | 6 | 202.00 | |
| 6 | 202.00 | |||
| 6 | 202.00 | |||
| 18/09/2025 | 18:42:09.286 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 18/09/2025 | 18:41:33.871 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 18/09/2025 | 18:40:35.113 | 4 | 202.00 | |
| 4 | 202.00 | |||
| 4 | 202.00 | |||
| 18/09/2025 | 18:37:19.436 | 14 | 202.00 | |
| 14 | 202.00 | |||
| 14 | 202.00 | |||
| 18/09/2025 | 18:35:00.313 | 3 | 201.75 | |
| 3 | 201.75 | |||
| 3 | 201.75 | |||
| 18/09/2025 | 18:31:52.959 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 18/09/2025 | 18:31:43.874 | 604 | 201.95 | |
| 604 | 201.95 | |||
| 604 | 201.95 | |||
| 18/09/2025 | 18:31:02.598 | 30 | 201.90 | |
| 30 | 201.90 | |||
| 30 | 201.90 | |||
| 18/09/2025 | 18:30:35.897 | 6 | 202.00 | |
| 3 | 202.00 | |||
| 6 | 202.00 | |||
| 3 | 202.00 | |||
| 18/09/2025 | 18:27:59.770 | 2 | 202.00 | |
| 2 | 202.00 | |||
| 2 | 202.00 | |||
| 18/09/2025 | 18:27:17.611 | 3 | 202.00 | |
| 3 | 202.00 | |||
| 3 | 202.00 | |||
| 18/09/2025 | 18:26:54.977 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 18/09/2025 | 18:26:02.813 | 5 | 202.00 | |
| 5 | 202.00 | |||
| 5 | 202.00 | |||
| 18/09/2025 | 18:25:29.594 | 10 | 201.95 | |
| 10 | 201.95 | |||
| 10 | 201.95 | |||
| 18/09/2025 | 18:21:05.671 | 10 | 202.30 | |
| 10 | 202.30 | |||
| 10 | 202.30 | |||
| 18/09/2025 | 18:19:25.137 | 15 | 202.30 | |
| 14 | 202.30 | |||
| 1 | 202.30 | |||
| 15 | 202.30 | |||
| 18/09/2025 | 18:17:18.925 | 5 | 202.10 | |
| 5 | 202.10 | |||
| 5 | 202.10 | |||
| 18/09/2025 | 18:16:33.536 | 10 | 202.10 | |
| 10 | 202.10 | |||
| 10 | 202.10 | |||
| 18/09/2025 | 18:15:54.175 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 18/09/2025 | 18:15:29.347 | 2 | 201.95 | |
| 2 | 201.95 | |||
| 2 | 201.95 | |||
| 18/09/2025 | 18:15:17.351 | 1 | 201.75 | |
| 1 | 201.75 | |||
| 1 | 201.75 | |||
| 18/09/2025 | 18:14:53.850 | 2 | 201.95 | |
| 2 | 201.95 | |||
| 2 | 201.95 | |||
| 18/09/2025 | 18:13:53.976 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 18/09/2025 | 18:13:43.544 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 18/09/2025 | 18:13:33.151 | 496 | 201.80 | |
| 496 | 201.80 | |||
| 496 | 201.80 | |||
| 18/09/2025 | 18:11:09.759 | 30 | 201.60 | |
| 30 | 201.60 | |||
| 30 | 201.60 | |||
| 18/09/2025 | 18:11:01.286 | 3 | 201.60 | |
| 3 | 201.60 | |||
| 3 | 201.60 | |||
| 18/09/2025 | 18:10:05.218 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 18/09/2025 | 18:03:53.654 | 6 | 201.65 | |
| 6 | 201.65 | |||
| 6 | 201.65 | |||
| 18/09/2025 | 18:03:06.388 | 10 | 201.85 | |
| 10 | 201.85 | |||
| 10 | 201.85 | |||
| 18/09/2025 | 18:02:03.657 | 15 | 201.55 | |
| 15 | 201.55 | |||
| 15 | 201.55 | |||
| 18/09/2025 | 18:01:39.877 | 1 | 201.75 | |
| 1 | 201.75 | |||
| 1 | 201.75 | |||
| 18/09/2025 | 18:01:00.175 | 2 | 201.60 | |
| 2 | 201.60 | |||
| 2 | 201.60 | |||
| 18/09/2025 | 18:00:20.437 | 40 | 201.55 | |
| 40 | 201.55 | |||
| 40 | 201.55 | |||
| 18/09/2025 | 18:00:09.443 | 6 | 201.55 | |
| 6 | 201.55 | |||
| 6 | 201.55 | |||
| 18/09/2025 | 17:59:18.113 | 14 | 201.60 | |
| 14 | 201.60 | |||
| 14 | 201.60 | |||
| 18/09/2025 | 17:58:05.689 | 56 | 201.55 | |
| 56 | 201.55 | |||
| 56 | 201.55 | |||
| 18/09/2025 | 17:57:21.448 | 19 | 201.60 | |
| 19 | 201.60 | |||
| 19 | 201.60 | |||
| 18/09/2025 | 17:56:46.867 | 4 | 201.70 | |
| 4 | 201.70 | |||
| 4 | 201.70 | |||
| 18/09/2025 | 17:56:38.359 | 2 | 201.75 | |
| 2 | 201.75 | |||
| 2 | 201.75 | |||
| 18/09/2025 | 17:55:35.841 | 6 | 201.95 | |
| 6 | 201.95 | |||
| 6 | 201.95 | |||
| 18/09/2025 | 17:53:40.868 | 10 | 202.00 | |
| 10 | 202.00 | |||
| 10 | 202.00 | |||
| 18/09/2025 | 17:53:33.837 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 18/09/2025 | 17:53:15.026 | 5 | 202.00 | |
| 5 | 202.00 | |||
| 5 | 202.00 | |||
| 18/09/2025 | 17:52:35.269 | 14 | 202.00 | |
| 9 | 202.00 | |||
| 14 | 202.00 | |||
| 5 | 202.00 | |||
| 18/09/2025 | 17:52:28.063 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 18/09/2025 | 17:52:14.854 | 1 | 202.05 | |
| 1 | 202.05 | |||
| 1 | 202.05 | |||
| 18/09/2025 | 17:52:06.908 | 1 | 201.95 | |
| 1 | 201.95 | |||
| 1 | 201.95 | |||
| 18/09/2025 | 17:50:59.638 | 1 000 | 202.05 | |
| 1 000 | 202.05 | |||
| 1 000 | 202.05 | |||
| 18/09/2025 | 17:49:53.346 | 1 | 202.45 | |
| 1 | 202.45 | |||
| 1 | 202.45 | |||
| 18/09/2025 | 17:49:31.398 | 1 | 202.45 | |
| 1 | 202.45 | |||
| 1 | 202.45 | |||
| 18/09/2025 | 17:49:22.600 | 20 | 202.50 | |
| 20 | 202.50 | |||
| 20 | 202.50 | |||
| 18/09/2025 | 17:48:47.519 | 8 | 202.50 | |
| 8 | 202.50 | |||
| 8 | 202.50 | |||
| 18/09/2025 | 17:48:35.505 | 6 | 202.30 | |
| 6 | 202.30 | |||
| 6 | 202.30 | |||
| 18/09/2025 | 17:48:25.032 | 3 | 202.30 | |
| 3 | 202.30 | |||
| 3 | 202.30 | |||
| 18/09/2025 | 17:48:15.677 | 1 | 202.45 | |
| 1 | 202.45 | |||
| 1 | 202.45 | |||
| 18/09/2025 | 17:48:08.603 | 240 | 202.35 | |
| 240 | 202.35 | |||
| 240 | 202.35 | |||
| 18/09/2025 | 17:48:06.929 | 1 | 202.35 | |
| 1 | 202.35 | |||
| 1 | 202.35 | |||
| 18/09/2025 | 17:47:58.280 | 13 | 202.35 | |
| 13 | 202.35 | |||
| 13 | 202.35 | |||
| 18/09/2025 | 17:47:51.946 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 18/09/2025 | 17:44:01.271 | 2 | 202.25 | |
| 2 | 202.25 | |||
| 2 | 202.25 | |||
| 18/09/2025 | 17:42:42.808 | 23 | 202.55 | |
| 23 | 202.55 | |||
| 23 | 202.55 | |||
| 18/09/2025 | 17:42:30.179 | 41 | 202.55 | |
| 41 | 202.55 | |||
| 41 | 202.55 | |||
| 18/09/2025 | 17:41:35.185 | 3 | 202.55 | |
| 3 | 202.55 | |||
| 3 | 202.55 | |||
| 18/09/2025 | 17:40:56.732 | 15 | 202.50 | |
| 15 | 202.50 | |||
| 15 | 202.50 | |||
| 18/09/2025 | 17:39:45.258 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 18/09/2025 | 17:39:19.599 | 3 | 202.20 | |
| 3 | 202.20 | |||
| 3 | 202.20 | |||
| 18/09/2025 | 17:38:00.734 | 150 | 202.25 | |
| 150 | 202.25 | |||
| 150 | 202.25 | |||
| 18/09/2025 | 17:37:34.559 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 18/09/2025 | 17:37:06.990 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 18/09/2025 | 17:36:58.139 | 2 | 202.25 | |
| 2 | 202.25 | |||
| 2 | 202.25 | |||
| 18/09/2025 | 17:36:49.278 | 11 | 202.25 | |
| 11 | 202.25 | |||
| 11 | 202.25 | |||
| 18/09/2025 | 17:36:41.574 | 37 | 202.25 | |
| 37 | 202.25 | |||
| 37 | 202.25 | |||
| 18/09/2025 | 17:34:52.153 | 9 | 202.15 | |
| 9 | 202.15 | |||
| 9 | 202.15 | |||
| 18/09/2025 | 17:33:53.493 | 30 | 202.40 | |
| 30 | 202.40 | |||
| 30 | 202.40 | |||
| 18/09/2025 | 17:33:28.814 | 7 | 202.40 | |
| 7 | 202.40 | |||
| 7 | 202.40 | |||
| 18/09/2025 | 17:32:18.132 | 100 | 202.15 | |
| 100 | 202.15 | |||
| 100 | 202.15 | |||
| 18/09/2025 | 17:32:09.306 | 7 | 202.10 | |
| 2 | 202.10 | |||
| 7 | 202.10 | |||
| 5 | 202.10 | |||
| 18/09/2025 | 17:31:54.192 | 3 | 202.10 | |
| 3 | 202.10 | |||
| 3 | 202.10 | |||
| 18/09/2025 | 17:31:26.390 | 8 | 202.30 | |
| 8 | 202.30 | |||
| 8 | 202.30 | |||
| 18/09/2025 | 17:31:25.423 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 18/09/2025 | 17:30:17.924 | 7 | 202.10 | |
| 7 | 202.10 | |||
| 7 | 202.10 | |||
| 18/09/2025 | 17:28:06.831 | 5 | 202.15 | |
| 5 | 202.15 | |||
| 5 | 202.15 | |||
| 18/09/2025 | 17:27:10.167 | 5 | 202.15 | |
| 5 | 202.15 | |||
| 5 | 202.15 | |||
| 18/09/2025 | 17:27:01.889 | 78 | 202.10 | |
| 78 | 202.10 | |||
| 78 | 202.10 | |||
| 18/09/2025 | 17:26:16.028 | 36 | 202.15 | |
| 36 | 202.15 | |||
| 36 | 202.15 | |||
| 18/09/2025 | 17:25:53.616 | 8 | 202.35 | |
| 8 | 202.35 | |||
| 8 | 202.35 | |||
| 18/09/2025 | 17:25:51.841 | 5 | 202.35 | |
| 5 | 202.35 | |||
| 5 | 202.35 | |||
| 18/09/2025 | 17:25:19.156 | 25 | 202.35 | |
| 25 | 202.35 | |||
| 25 | 202.35 | |||
| 18/09/2025 | 17:24:53.755 | 1 | 202.35 | |
| 1 | 202.35 | |||
| 1 | 202.35 | |||
| 18/09/2025 | 17:23:07.632 | 13 | 202.50 | |
| 13 | 202.50 | |||
| 13 | 202.50 | |||
| 18/09/2025 | 17:18:23.751 | 50 | 202.10 | |
| 50 | 202.10 | |||
| 50 | 202.10 | |||
| 18/09/2025 | 17:16:54.172 | 16 | 202.15 | |
| 16 | 202.15 | |||
| 16 | 202.15 | |||
| 18/09/2025 | 17:13:22.246 | 24 | 202.65 | |
| 24 | 202.65 | |||
| 24 | 202.65 | |||
| 18/09/2025 | 17:12:55.155 | 73 | 202.50 | |
| 73 | 202.50 | |||
| 73 | 202.50 | |||
| 18/09/2025 | 17:12:53.352 | 25 | 202.65 | |
| 25 | 202.65 | |||
| 25 | 202.65 | |||
| 18/09/2025 | 17:12:49.987 | 5 | 202.50 | |
| 5 | 202.50 | |||
| 5 | 202.50 | |||
| 18/09/2025 | 17:12:22.347 | 11 | 202.50 | |
| 11 | 202.50 | |||
| 11 | 202.50 | |||
| 18/09/2025 | 17:12:16.506 | 1 | 202.70 | |
| 1 | 202.70 | |||
| 1 | 202.70 | |||
| 18/09/2025 | 17:09:21.115 | 6 | 202.50 | |
| 6 | 202.50 | |||
| 6 | 202.50 | |||
| 18/09/2025 | 17:08:51.042 | 50 | 202.45 | |
| 50 | 202.45 | |||
| 50 | 202.45 | |||
| 18/09/2025 | 17:05:45.516 | 12 | 202.70 | |
| 12 | 202.70 | |||
| 12 | 202.70 | |||
| 18/09/2025 | 17:05:29.581 | 8 | 202.50 | |
| 8 | 202.50 | |||
| 8 | 202.50 | |||
| 18/09/2025 | 17:03:21.694 | 25 | 202.60 | |
| 25 | 202.60 | |||
| 25 | 202.60 | |||
| 18/09/2025 | 17:02:47.105 | 9 | 202.60 | |
| 9 | 202.60 | |||
| 9 | 202.60 | |||
| 18/09/2025 | 17:00:46.338 | 18 | 202.25 | |
| 18 | 202.25 | |||
| 18 | 202.25 | |||
| 18/09/2025 | 17:00:43.325 | 4 | 202.40 | |
| 4 | 202.40 | |||
| 4 | 202.40 | |||
| 18/09/2025 | 16:59:55.473 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 18/09/2025 | 16:59:54.862 | 85 | 202.25 | |
| 85 | 202.25 | |||
| 85 | 202.25 | |||
| 18/09/2025 | 16:59:34.451 | 30 | 202.35 | |
| 30 | 202.35 | |||
| 30 | 202.35 | |||
| 18/09/2025 | 16:59:23.972 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 18/09/2025 | 16:59:23.370 | 40 | 202.25 | |
| 40 | 202.25 | |||
| 40 | 202.25 | |||
| 18/09/2025 | 16:59:06.391 | 50 | 202.30 | |
| 50 | 202.30 | |||
| 50 | 202.30 | |||
| 18/09/2025 | 16:58:36.906 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 18/09/2025 | 16:58:22.506 | 18 | 202.15 | |
| 10 | 202.15 | |||
| 18 | 202.15 | |||
| 8 | 202.15 | |||
| 18/09/2025 | 16:57:52.556 | 7 | 202.15 | |
| 7 | 202.15 | |||
| 7 | 202.15 | |||
| 18/09/2025 | 16:56:09.910 | 247 | 202.40 | |
| 247 | 202.40 | |||
| 247 | 202.40 | |||
| 18/09/2025 | 16:55:53.362 | 49 | 202.25 | |
| 49 | 202.25 | |||
| 49 | 202.25 | |||
| 18/09/2025 | 16:55:38.536 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 18/09/2025 | 16:53:54.103 | 10 | 202.60 | |
| 10 | 202.60 | |||
| 10 | 202.60 | |||
| 18/09/2025 | 16:53:50.706 | 13 | 202.45 | |
| 13 | 202.45 | |||
| 13 | 202.45 | |||
| 18/09/2025 | 16:53:47.889 | 13 | 202.45 | |
| 13 | 202.45 | |||
| 13 | 202.45 | |||
| 18/09/2025 | 16:53:19.824 | 3 | 202.50 | |
| 3 | 202.50 | |||
| 3 | 202.50 | |||
| 18/09/2025 | 16:53:18.851 | 15 | 202.30 | |
| 15 | 202.30 | |||
| 15 | 202.30 | |||
| 18/09/2025 | 16:52:19.937 | 10 | 202.30 | |
| 10 | 202.30 | |||
| 10 | 202.30 | |||
| 18/09/2025 | 16:52:01.965 | 50 | 202.40 | |
| 50 | 202.40 | |||
| 50 | 202.40 | |||
| 18/09/2025 | 16:50:56.749 | 1 | 202.30 | |
| 1 | 202.30 | |||
| 1 | 202.30 | |||
| 18/09/2025 | 16:50:40.192 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 18/09/2025 | 16:50:17.707 | 10 | 202.30 | |
| 10 | 202.30 | |||
| 10 | 202.30 | |||
| 18/09/2025 | 16:49:14.854 | 999 | 202.30 | |
| 999 | 202.30 | |||
| 999 | 202.30 | |||
| 18/09/2025 | 16:49:05.616 | 10 | 202.15 | |
| 10 | 202.15 | |||
| 10 | 202.15 | |||
| 18/09/2025 | 16:48:50.071 | 25 | 202.35 | |
| 25 | 202.35 | |||
| 25 | 202.35 | |||
| 18/09/2025 | 16:48:39.320 | 3 | 202.15 | |
| 3 | 202.15 | |||
| 3 | 202.15 | |||
| 18/09/2025 | 16:48:05.413 | 1 500 | 202.35 | |
| 1 500 | 202.35 | |||
| 1 500 | 202.35 | |||
| 18/09/2025 | 16:47:49.482 | 248 | 202.35 | |
| 248 | 202.35 | |||
| 248 | 202.35 | |||
| 18/09/2025 | 16:46:42.360 | 9 | 202.25 | |
| 9 | 202.25 | |||
| 9 | 202.25 | |||
| 18/09/2025 | 16:46:05.480 | 1 500 | 202.25 | |
| 1 500 | 202.25 | |||
| 1 500 | 202.25 | |||
| 18/09/2025 | 16:45:37.102 | 9 | 202.10 | |
| 9 | 202.10 | |||
| 9 | 202.10 | |||
| 18/09/2025 | 16:45:23.903 | 5 | 202.05 | |
| 5 | 202.05 | |||
| 5 | 202.05 | |||
| 18/09/2025 | 16:43:43.587 | 73 | 202.35 | |
| 73 | 202.35 | |||
| 73 | 202.35 | |||
| 18/09/2025 | 16:43:01.326 | 4 | 202.15 | |
| 4 | 202.15 | |||
| 4 | 202.15 | |||
| 18/09/2025 | 16:42:21.915 | 100 | 202.30 | |
| 100 | 202.30 | |||
| 100 | 202.30 | |||
| 18/09/2025 | 16:42:03.875 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 18/09/2025 | 16:41:55.425 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 18/09/2025 | 16:40:32.366 | 3 | 201.90 | |
| 3 | 201.90 | |||
| 3 | 201.90 | |||
| 18/09/2025 | 16:40:10.599 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 18/09/2025 | 16:37:53.904 | 1 | 202.05 | |
| 1 | 202.05 | |||
| 1 | 202.05 | |||
| 18/09/2025 | 16:37:25.727 | 148 | 201.85 | |
| 148 | 201.85 | |||
| 148 | 201.85 | |||
| 18/09/2025 | 16:36:47.411 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 18/09/2025 | 16:36:41.198 | 20 | 201.85 | |
| 20 | 201.85 | |||
| 20 | 201.85 | |||
| 18/09/2025 | 16:36:35.593 | 10 | 202.00 | |
| 10 | 202.00 | |||
| 10 | 202.00 | |||
| 18/09/2025 | 16:35:06.894 | 495 | 201.80 | |
| 495 | 201.80 | |||
| 495 | 201.80 | |||
| 18/09/2025 | 16:34:54.029 | 1 | 201.65 | |
| 1 | 201.65 | |||
| 1 | 201.65 | |||
| 18/09/2025 | 16:34:45.177 | 1 | 201.65 | |
| 1 | 201.65 | |||
| 1 | 201.65 | |||
| 18/09/2025 | 16:34:17.605 | 1 | 201.60 | |
| 1 | 201.60 | |||
| 1 | 201.60 | |||
| 18/09/2025 | 16:33:18.106 | 5 | 201.50 | |
| 5 | 201.50 | |||
| 5 | 201.50 | |||
| 18/09/2025 | 16:32:37.803 | 1 | 201.65 | |
| 1 | 201.65 | |||
| 1 | 201.65 | |||
| 18/09/2025 | 16:32:01.342 | 10 | 201.75 | |
| 10 | 201.75 | |||
| 10 | 201.75 | |||
| 18/09/2025 | 16:30:45.349 | 5 | 201.80 | |
| 5 | 201.80 | |||
| 5 | 201.80 | |||
| 18/09/2025 | 16:28:43.638 | 165 | 201.50 | |
| 165 | 201.50 | |||
| 165 | 201.50 | |||
| 18/09/2025 | 16:27:39.377 | 70 | 201.50 | |
| 70 | 201.50 | |||
| 70 | 201.50 | |||
| 18/09/2025 | 16:26:40.532 | 10 | 201.65 | |
| 10 | 201.65 | |||
| 10 | 201.65 | |||
| 18/09/2025 | 16:26:26.196 | 7 | 201.45 | |
| 7 | 201.45 | |||
| 7 | 201.45 | |||
| 18/09/2025 | 16:25:44.755 | 20 | 201.65 | |
| 20 | 201.65 | |||
| 20 | 201.65 | |||
| 18/09/2025 | 16:25:19.505 | 3 | 201.40 | |
| 3 | 201.40 | |||
| 3 | 201.40 | |||
| 18/09/2025 | 16:23:27.448 | 8 | 201.40 | |
| 8 | 201.40 | |||
| 8 | 201.40 | |||
| 18/09/2025 | 16:22:09.075 | 14 | 201.40 | |
| 14 | 201.40 | |||
| 14 | 201.40 | |||
| 18/09/2025 | 16:21:09.074 | 28 | 201.50 | |
| 28 | 201.50 | |||
| 28 | 201.50 | |||
| 18/09/2025 | 16:20:51.461 | 5 | 201.55 | |
| 5 | 201.55 | |||
| 5 | 201.55 | |||
| 18/09/2025 | 16:20:32.974 | 200 | 201.65 | |
| 200 | 201.65 | |||
| 200 | 201.65 | |||
| 18/09/2025 | 16:20:31.201 | 1 | 201.65 | |
| 1 | 201.65 | |||
| 1 | 201.65 | |||
| 18/09/2025 | 16:20:17.882 | 1 000 | 201.50 | |
| 1 000 | 201.50 | |||
| 1 000 | 201.50 | |||
| 18/09/2025 | 16:18:14.464 | 25 | 201.40 | |
| 25 | 201.40 | |||
| 25 | 201.40 | |||
| 18/09/2025 | 16:17:17.058 | 4 | 201.55 | |
| 4 | 201.55 | |||
| 4 | 201.55 | |||
| 18/09/2025 | 16:17:13.196 | 1 | 201.55 | |
| 1 | 201.55 | |||
| 1 | 201.55 | |||
| 18/09/2025 | 16:16:48.552 | 1 | 201.50 | |
| 1 | 201.50 | |||
| 1 | 201.50 | |||
| 18/09/2025 | 16:16:47.850 | 1 | 201.45 | |
| 1 | 201.45 | |||
| 1 | 201.45 | |||
| 18/09/2025 | 16:16:44.228 | 9 | 201.40 | |
| 9 | 201.40 | |||
| 9 | 201.40 | |||
| 18/09/2025 | 16:16:42.111 | 2 | 201.40 | |
| 2 | 201.40 | |||
| 2 | 201.40 | |||
| 18/09/2025 | 16:16:07.105 | 3 | 201.25 | |
| 3 | 201.25 | |||
| 3 | 201.25 | |||
| 18/09/2025 | 16:16:01.248 | 1 | 201.20 | |
| 1 | 201.20 | |||
| 1 | 201.20 | |||
| 18/09/2025 | 16:15:30.375 | 1 | 201.10 | |
| 1 | 201.10 | |||
| 1 | 201.10 | |||
| 18/09/2025 | 16:15:21.915 | 4 | 201.20 | |
| 4 | 201.20 | |||
| 4 | 201.20 | |||
| 18/09/2025 | 16:15:21.013 | 49 | 201.25 | |
| 49 | 201.25 | |||
| 49 | 201.25 | |||
| 18/09/2025 | 16:13:27.069 | 523 | 201.20 | |
| 523 | 201.20 | |||
| 523 | 201.20 | |||
| 18/09/2025 | 16:12:51.011 | 1 | 201.55 | |
| 1 | 201.55 | |||
| 1 | 201.55 | |||
| 18/09/2025 | 16:12:36.076 | 10 | 201.35 | |
| 10 | 201.35 | |||
| 10 | 201.35 | |||
| 18/09/2025 | 16:11:58.487 | 12 | 200.95 | |
| 10 | 200.95 | |||
| 12 | 200.95 | |||
| 2 | 200.95 | |||
| 18/09/2025 | 16:11:43.610 | 1 | 201.45 | |
| 1 | 201.45 | |||
| 1 | 201.45 | |||
| 18/09/2025 | 16:11:33.958 | 45 | 201.30 | |
| 45 | 201.30 | |||
| 45 | 201.30 | |||
| 18/09/2025 | 16:11:30.301 | 99 | 201.30 | |
| 99 | 201.30 | |||
| 60 | 201.30 | |||
| 39 | 201.30 | |||
| 18/09/2025 | 16:11:30.231 | 73 | 201.30 | |
| 73 | 201.30 | |||
| 73 | 201.30 | |||
| 18/09/2025 | 16:10:36.267 | 60 | 202.00 | |
| 60 | 202.00 | |||
| 60 | 202.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 915.00
Ask: 1 919.00
Turnover: 79 705 TEUR -
Nvidia Corp.
Bid: 149.48 / Ask: 149.62
Turnover: 56 597 TEUR -
Intel Corp.
Bid: 25.91 / Ask: 25.96
Turnover: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52.50 / Ask: 52.60
Turnover: 44 706 TEUR -
ASML Holding N.V.
Bid: 785.30 / Ask: 787.70
Turnover: 40 009 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00