Nvidia Corp.
- Information
- Last
- Buy
- Sell
1642
1274
172.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 12:23:46.788 | 133 | 172.00 | |
| 133 | 172.00 | |||
| 133 | 172.00 | |||
| 06/11/2025 | 12:23:39.323 | 500 | 172.00 | |
| 500 | 172.00 | |||
| 500 | 172.00 | |||
| 06/11/2025 | 12:23:35.233 | 4 | 171.96 | |
| 4 | 171.96 | |||
| 4 | 171.96 | |||
| 06/11/2025 | 12:23:32.390 | 7 | 171.96 | |
| 7 | 171.96 | |||
| 7 | 171.96 | |||
| 06/11/2025 | 12:23:27.984 | 3 | 172.06 | |
| 3 | 172.06 | |||
| 3 | 172.06 | |||
| 06/11/2025 | 12:22:59.753 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 06/11/2025 | 12:22:58.116 | 70 | 172.20 | |
| 70 | 172.20 | |||
| 70 | 172.20 | |||
| 06/11/2025 | 12:22:46.931 | 100 | 172.14 | |
| 100 | 172.14 | |||
| 100 | 172.14 | |||
| 06/11/2025 | 12:22:28.900 | 2 | 172.20 | |
| 2 | 172.20 | |||
| 2 | 172.20 | |||
| 06/11/2025 | 12:22:16.656 | 40 | 172.18 | |
| 40 | 172.18 | |||
| 40 | 172.18 | |||
| 06/11/2025 | 12:22:11.209 | 20 | 172.18 | |
| 15 | 172.18 | |||
| 20 | 172.18 | |||
| 5 | 172.18 | |||
| 06/11/2025 | 12:21:55.869 | 9 | 172.24 | |
| 1 | 172.24 | |||
| 5 | 172.24 | |||
| 9 | 172.24 | |||
| 3 | 172.24 | |||
| 06/11/2025 | 12:21:05.759 | 500 | 172.08 | |
| 500 | 172.08 | |||
| 500 | 172.08 | |||
| 06/11/2025 | 12:21:01.562 | 20 | 172.08 | |
| 20 | 172.08 | |||
| 20 | 172.08 | |||
| 06/11/2025 | 12:20:30.715 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 06/11/2025 | 12:19:52.158 | 23 | 171.98 | |
| 23 | 171.98 | |||
| 23 | 171.98 | |||
| 06/11/2025 | 12:19:51.884 | 110 | 171.92 | |
| 110 | 171.92 | |||
| 110 | 171.92 | |||
| 06/11/2025 | 12:19:00.419 | 400 | 172.00 | |
| 400 | 172.00 | |||
| 20 | 172.00 | |||
| 380 | 172.00 | |||
| 06/11/2025 | 12:18:33.983 | 25 | 171.92 | |
| 25 | 171.92 | |||
| 25 | 171.92 | |||
| 06/11/2025 | 12:18:32.931 | 3 | 171.88 | |
| 3 | 171.88 | |||
| 3 | 171.88 | |||
| 06/11/2025 | 12:18:07.546 | 3 | 171.88 | |
| 3 | 171.88 | |||
| 3 | 171.88 | |||
| 06/11/2025 | 12:18:02.965 | 1 | 171.94 | |
| 1 | 171.94 | |||
| 1 | 171.94 | |||
| 06/11/2025 | 12:16:57.389 | 100 | 171.86 | |
| 100 | 171.86 | |||
| 100 | 171.86 | |||
| 06/11/2025 | 12:16:52.354 | 2 | 171.92 | |
| 2 | 171.92 | |||
| 2 | 171.92 | |||
| 06/11/2025 | 12:16:39.242 | 10 | 171.86 | |
| 10 | 171.86 | |||
| 10 | 171.86 | |||
| 06/11/2025 | 12:16:22.277 | 217 | 172.00 | |
| 217 | 172.00 | |||
| 217 | 172.00 | |||
| 06/11/2025 | 12:16:21.254 | 9 | 172.00 | |
| 9 | 172.00 | |||
| 9 | 172.00 | |||
| 06/11/2025 | 12:16:19.957 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 06/11/2025 | 12:16:17.443 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 06/11/2025 | 12:16:00.014 | 29 | 171.92 | |
| 29 | 171.92 | |||
| 29 | 171.92 | |||
| 06/11/2025 | 12:15:59.434 | 20 | 171.88 | |
| 20 | 171.88 | |||
| 20 | 171.88 | |||
| 06/11/2025 | 12:15:51.090 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 06/11/2025 | 12:15:34.572 | 10 | 171.92 | |
| 10 | 171.92 | |||
| 10 | 171.92 | |||
| 06/11/2025 | 12:15:32.530 | 100 | 171.96 | |
| 100 | 171.96 | |||
| 100 | 171.96 | |||
| 06/11/2025 | 12:15:12.130 | 11 | 172.02 | |
| 11 | 172.02 | |||
| 11 | 172.02 | |||
| 06/11/2025 | 12:14:50.435 | 1 | 171.94 | |
| 1 | 171.94 | |||
| 1 | 171.94 | |||
| 06/11/2025 | 12:14:31.679 | 46 | 171.98 | |
| 46 | 171.98 | |||
| 46 | 171.98 | |||
| 06/11/2025 | 12:14:05.581 | 2 | 171.86 | |
| 2 | 171.86 | |||
| 2 | 171.86 | |||
| 06/11/2025 | 12:13:45.026 | 20 | 171.90 | |
| 20 | 171.90 | |||
| 20 | 171.90 | |||
| 06/11/2025 | 12:13:28.007 | 5 | 171.92 | |
| 5 | 171.92 | |||
| 5 | 171.92 | |||
| 06/11/2025 | 12:12:54.783 | 25 | 171.90 | |
| 25 | 171.90 | |||
| 25 | 171.90 | |||
| 06/11/2025 | 12:12:06.419 | 5 | 171.98 | |
| 5 | 171.98 | |||
| 5 | 171.98 | |||
| 06/11/2025 | 12:10:53.644 | 235 | 171.90 | |
| 235 | 171.90 | |||
| 225 | 171.90 | |||
| 10 | 171.90 | |||
| 06/11/2025 | 12:10:51.052 | 1 | 171.94 | |
| 1 | 171.94 | |||
| 1 | 171.94 | |||
| 06/11/2025 | 12:10:31.738 | 95 | 171.92 | |
| 95 | 171.92 | |||
| 95 | 171.92 | |||
| 06/11/2025 | 12:10:14.736 | 6 | 171.96 | |
| 6 | 171.96 | |||
| 6 | 171.96 | |||
| 06/11/2025 | 12:10:00.651 | 64 | 172.00 | |
| 64 | 172.00 | |||
| 64 | 172.00 | |||
| 06/11/2025 | 12:09:49.799 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 06/11/2025 | 12:09:46.673 | 5 | 172.04 | |
| 5 | 172.04 | |||
| 5 | 172.04 | |||
| 06/11/2025 | 12:09:17.568 | 250 | 172.02 | |
| 250 | 172.02 | |||
| 250 | 172.02 | |||
| 06/11/2025 | 12:09:07.454 | 2 | 172.06 | |
| 2 | 172.06 | |||
| 2 | 172.06 | |||
| 06/11/2025 | 12:09:04.540 | 18 | 172.02 | |
| 18 | 172.02 | |||
| 18 | 172.02 | |||
| 06/11/2025 | 12:08:59.003 | 80 | 172.02 | |
| 80 | 172.02 | |||
| 80 | 172.02 | |||
| 06/11/2025 | 12:08:07.416 | 106 | 171.92 | |
| 106 | 171.92 | |||
| 106 | 171.92 | |||
| 06/11/2025 | 12:08:02.687 | 3 | 171.92 | |
| 3 | 171.92 | |||
| 3 | 171.92 | |||
| 06/11/2025 | 12:07:51.348 | 50 | 172.02 | |
| 50 | 172.02 | |||
| 50 | 172.02 | |||
| 06/11/2025 | 12:07:43.211 | 14 | 172.00 | |
| 14 | 172.00 | |||
| 14 | 172.00 | |||
| 06/11/2025 | 12:07:29.904 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 06/11/2025 | 12:07:23.319 | 7 | 172.02 | |
| 7 | 172.02 | |||
| 7 | 172.02 | |||
| 06/11/2025 | 12:06:50.783 | 3 | 172.02 | |
| 3 | 172.02 | |||
| 3 | 172.02 | |||
| 06/11/2025 | 12:06:23.081 | 5 | 172.08 | |
| 5 | 172.08 | |||
| 5 | 172.08 | |||
| 06/11/2025 | 12:06:15.849 | 100 | 172.08 | |
| 100 | 172.08 | |||
| 100 | 172.08 | |||
| 06/11/2025 | 12:05:52.354 | 3 | 172.02 | |
| 3 | 172.02 | |||
| 3 | 172.02 | |||
| 06/11/2025 | 12:05:52.065 | 50 | 172.10 | |
| 50 | 172.10 | |||
| 50 | 172.10 | |||
| 06/11/2025 | 12:05:42.939 | 20 | 172.08 | |
| 20 | 172.08 | |||
| 20 | 172.08 | |||
| 06/11/2025 | 12:05:06.650 | 200 | 172.00 | |
| 200 | 172.00 | |||
| 200 | 172.00 | |||
| 06/11/2025 | 12:04:23.093 | 7 | 171.96 | |
| 7 | 171.96 | |||
| 7 | 171.96 | |||
| 06/11/2025 | 12:03:48.223 | 180 | 172.00 | |
| 180 | 172.00 | |||
| 180 | 172.00 | |||
| 06/11/2025 | 12:03:40.640 | 5 | 171.98 | |
| 5 | 171.98 | |||
| 5 | 171.98 | |||
| 06/11/2025 | 12:03:16.188 | 15 | 171.92 | |
| 15 | 171.92 | |||
| 15 | 171.92 | |||
| 06/11/2025 | 12:02:43.654 | 1 | 171.96 | |
| 1 | 171.96 | |||
| 1 | 171.96 | |||
| 06/11/2025 | 12:02:24.994 | 10 | 171.88 | |
| 10 | 171.88 | |||
| 10 | 171.88 | |||
| 06/11/2025 | 12:02:09.780 | 6 | 171.96 | |
| 6 | 171.96 | |||
| 6 | 171.96 | |||
| 06/11/2025 | 12:01:55.341 | 134 | 171.96 | |
| 134 | 171.96 | |||
| 134 | 171.96 | |||
| 06/11/2025 | 12:01:45.843 | 4 | 171.96 | |
| 4 | 171.96 | |||
| 4 | 171.96 | |||
| 06/11/2025 | 12:01:42.931 | 35 | 171.90 | |
| 35 | 171.90 | |||
| 35 | 171.90 | |||
| 06/11/2025 | 12:01:40.638 | 25 | 171.94 | |
| 25 | 171.94 | |||
| 25 | 171.94 | |||
| 06/11/2025 | 12:01:19.298 | 15 | 171.90 | |
| 10 | 171.90 | |||
| 15 | 171.90 | |||
| 5 | 171.90 | |||
| 06/11/2025 | 12:01:14.316 | 13 | 171.92 | |
| 13 | 171.92 | |||
| 13 | 171.92 | |||
| 06/11/2025 | 12:01:13.031 | 7 | 171.90 | |
| 7 | 171.90 | |||
| 7 | 171.90 | |||
| 06/11/2025 | 12:00:59.383 | 6 | 171.98 | |
| 6 | 171.98 | |||
| 6 | 171.98 | |||
| 06/11/2025 | 12:00:53.604 | 4 | 171.92 | |
| 4 | 171.92 | |||
| 4 | 171.92 | |||
| 06/11/2025 | 12:00:48.373 | 300 | 171.92 | |
| 300 | 171.92 | |||
| 300 | 171.92 | |||
| 06/11/2025 | 12:00:47.769 | 300 | 171.92 | |
| 300 | 171.92 | |||
| 300 | 171.92 | |||
| 06/11/2025 | 12:00:47.267 | 300 | 171.92 | |
| 300 | 171.92 | |||
| 300 | 171.92 | |||
| 06/11/2025 | 12:00:46.875 | 331 | 171.90 | |
| 331 | 171.90 | |||
| 331 | 171.90 | |||
| 06/11/2025 | 12:00:45.409 | 500 | 171.90 | |
| 500 | 171.90 | |||
| 500 | 171.90 | |||
| 06/11/2025 | 12:00:45.112 | 1 409 | 171.90 | |
| 500 | 171.90 | |||
| 800 | 171.90 | |||
| 1 409 | 171.90 | |||
| 29 | 171.90 | |||
| 50 | 171.90 | |||
| 30 | 171.90 | |||
| 06/11/2025 | 12:00:05.913 | 500 | 171.88 | |
| 500 | 171.88 | |||
| 500 | 171.88 | |||
| 06/11/2025 | 12:00:05.752 | 130 | 171.86 | |
| 130 | 171.86 | |||
| 130 | 171.86 | |||
| 06/11/2025 | 11:59:50.853 | 8 | 171.94 | |
| 8 | 171.94 | |||
| 8 | 171.94 | |||
| 06/11/2025 | 11:59:23.212 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 06/11/2025 | 11:58:46.826 | 4 | 172.00 | |
| 4 | 172.00 | |||
| 4 | 172.00 | |||
| 06/11/2025 | 11:58:26.272 | 10 | 172.02 | |
| 10 | 172.02 | |||
| 10 | 172.02 | |||
| 06/11/2025 | 11:58:24.356 | 1 | 171.96 | |
| 1 | 171.96 | |||
| 1 | 171.96 | |||
| 06/11/2025 | 11:58:08.127 | 2 | 172.06 | |
| 2 | 172.06 | |||
| 2 | 172.06 | |||
| 06/11/2025 | 11:57:56.905 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 06/11/2025 | 11:57:18.718 | 167 | 172.06 | |
| 167 | 172.06 | |||
| 167 | 172.06 | |||
| 06/11/2025 | 11:57:02.600 | 98 | 172.16 | |
| 98 | 172.16 | |||
| 98 | 172.16 | |||
| 06/11/2025 | 11:56:59.678 | 35 | 172.12 | |
| 35 | 172.12 | |||
| 35 | 172.12 | |||
| 06/11/2025 | 11:56:46.339 | 20 | 172.04 | |
| 20 | 172.04 | |||
| 20 | 172.04 | |||
| 06/11/2025 | 11:56:18.732 | 15 | 172.06 | |
| 15 | 172.06 | |||
| 15 | 172.06 | |||
| 06/11/2025 | 11:55:54.747 | 20 | 171.98 | |
| 20 | 171.98 | |||
| 20 | 171.98 | |||
| 06/11/2025 | 11:55:40.764 | 20 | 171.98 | |
| 20 | 171.98 | |||
| 20 | 171.98 | |||
| 06/11/2025 | 11:55:23.956 | 8 | 172.08 | |
| 8 | 172.08 | |||
| 8 | 172.08 | |||
| 06/11/2025 | 11:54:59.110 | 20 | 172.04 | |
| 20 | 172.04 | |||
| 20 | 172.04 | |||
| 06/11/2025 | 11:54:56.439 | 50 | 171.96 | |
| 50 | 171.96 | |||
| 50 | 171.96 | |||
| 06/11/2025 | 11:54:43.013 | 25 | 171.92 | |
| 25 | 171.92 | |||
| 25 | 171.92 | |||
| 06/11/2025 | 11:54:13.233 | 250 | 172.04 | |
| 250 | 172.04 | |||
| 250 | 172.04 | |||
| 06/11/2025 | 11:53:55.354 | 11 | 172.06 | |
| 11 | 172.06 | |||
| 11 | 172.06 | |||
| 06/11/2025 | 11:53:55.196 | 50 | 172.00 | |
| 50 | 172.00 | |||
| 50 | 172.00 | |||
| 06/11/2025 | 11:53:51.416 | 5 | 172.00 | |
| 5 | 172.00 | |||
| 5 | 172.00 | |||
| 06/11/2025 | 11:53:45.915 | 3 | 172.00 | |
| 3 | 172.00 | |||
| 3 | 172.00 | |||
| 06/11/2025 | 11:53:44.043 | 1 | 171.94 | |
| 1 | 171.94 | |||
| 1 | 171.94 | |||
| 06/11/2025 | 11:53:39.239 | 15 | 171.90 | |
| 15 | 171.90 | |||
| 15 | 171.90 | |||
| 06/11/2025 | 11:53:37.662 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 06/11/2025 | 11:53:31.197 | 100 | 171.86 | |
| 100 | 171.86 | |||
| 100 | 171.86 | |||
| 06/11/2025 | 11:53:12.906 | 10 | 171.96 | |
| 10 | 171.96 | |||
| 10 | 171.96 | |||
| 06/11/2025 | 11:52:43.459 | 1 | 172.08 | |
| 1 | 172.08 | |||
| 1 | 172.08 | |||
| 06/11/2025 | 11:52:23.575 | 7 | 171.98 | |
| 7 | 171.98 | |||
| 7 | 171.98 | |||
| 06/11/2025 | 11:51:22.039 | 5 | 171.96 | |
| 5 | 171.96 | |||
| 5 | 171.96 | |||
| 06/11/2025 | 11:51:21.225 | 100 | 171.96 | |
| 100 | 171.96 | |||
| 100 | 171.96 | |||
| 06/11/2025 | 11:51:13.435 | 49 | 171.92 | |
| 49 | 171.92 | |||
| 49 | 171.92 | |||
| 06/11/2025 | 11:51:11.340 | 120 | 171.96 | |
| 120 | 171.96 | |||
| 120 | 171.96 | |||
| 06/11/2025 | 11:51:00.398 | 135 | 171.90 | |
| 120 | 171.90 | |||
| 135 | 171.90 | |||
| 15 | 171.90 | |||
| 06/11/2025 | 11:50:47.422 | 6 | 171.84 | |
| 6 | 171.84 | |||
| 6 | 171.84 | |||
| 06/11/2025 | 11:50:33.372 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 06/11/2025 | 11:50:33.114 | 3 | 171.84 | |
| 3 | 171.84 | |||
| 3 | 171.84 | |||
| 06/11/2025 | 11:50:16.013 | 2 | 171.88 | |
| 2 | 171.88 | |||
| 2 | 171.88 | |||
| 06/11/2025 | 11:50:12.787 | 5 | 171.80 | |
| 5 | 171.80 | |||
| 5 | 171.80 | |||
| 06/11/2025 | 11:49:40.485 | 20 | 171.86 | |
| 20 | 171.86 | |||
| 20 | 171.86 | |||
| 06/11/2025 | 11:49:19.915 | 40 | 171.82 | |
| 40 | 171.82 | |||
| 40 | 171.82 | |||
| 06/11/2025 | 11:49:16.921 | 3 | 171.84 | |
| 3 | 171.84 | |||
| 3 | 171.84 | |||
| 06/11/2025 | 11:49:10.872 | 100 | 171.80 | |
| 100 | 171.80 | |||
| 100 | 171.80 | |||
| 06/11/2025 | 11:49:02.067 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 06/11/2025 | 11:49:01.948 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 06/11/2025 | 11:49:01.307 | 15 | 171.82 | |
| 15 | 171.82 | |||
| 15 | 171.82 | |||
| 06/11/2025 | 11:48:52.715 | 5 | 171.90 | |
| 5 | 171.90 | |||
| 5 | 171.90 | |||
| 06/11/2025 | 11:48:50.288 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 06/11/2025 | 11:48:40.672 | 233 | 171.82 | |
| 233 | 171.82 | |||
| 233 | 171.82 | |||
| 06/11/2025 | 11:48:20.309 | 1 | 171.96 | |
| 1 | 171.96 | |||
| 1 | 171.96 | |||
| 06/11/2025 | 11:48:13.842 | 10 | 171.86 | |
| 10 | 171.86 | |||
| 10 | 171.86 | |||
| 06/11/2025 | 11:48:00.286 | 100 | 171.94 | |
| 100 | 171.94 | |||
| 100 | 171.94 | |||
| 06/11/2025 | 11:47:49.319 | 2 | 171.84 | |
| 2 | 171.84 | |||
| 2 | 171.84 | |||
| 06/11/2025 | 11:47:33.844 | 396 | 171.92 | |
| 396 | 171.92 | |||
| 396 | 171.92 | |||
| 06/11/2025 | 11:47:11.106 | 1 | 171.92 | |
| 1 | 171.92 | |||
| 1 | 171.92 | |||
| 06/11/2025 | 11:47:10.807 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 06/11/2025 | 11:47:02.122 | 10 | 172.00 | |
| 10 | 172.00 | |||
| 10 | 172.00 | |||
| 06/11/2025 | 11:46:58.583 | 1 | 172.08 | |
| 1 | 172.08 | |||
| 1 | 172.08 | |||
| 06/11/2025 | 11:46:54.082 | 1 | 172.08 | |
| 1 | 172.08 | |||
| 1 | 172.08 | |||
| 06/11/2025 | 11:46:04.244 | 55 | 172.08 | |
| 55 | 172.08 | |||
| 55 | 172.08 | |||
| 06/11/2025 | 11:45:36.834 | 40 | 172.00 | |
| 40 | 172.00 | |||
| 40 | 172.00 | |||
| 06/11/2025 | 11:45:25.584 | 8 | 172.04 | |
| 8 | 172.04 | |||
| 8 | 172.04 | |||
| 06/11/2025 | 11:45:08.727 | 2 | 172.02 | |
| 2 | 172.02 | |||
| 2 | 172.02 | |||
| 06/11/2025 | 11:45:05.646 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 06/11/2025 | 11:44:23.113 | 20 | 172.06 | |
| 20 | 172.06 | |||
| 20 | 172.06 | |||
| 06/11/2025 | 11:43:37.789 | 300 | 171.98 | |
| 300 | 171.98 | |||
| 300 | 171.98 | |||
| 06/11/2025 | 11:43:02.781 | 3 | 171.84 | |
| 3 | 171.84 | |||
| 3 | 171.84 | |||
| 06/11/2025 | 11:42:52.236 | 18 | 171.86 | |
| 18 | 171.86 | |||
| 18 | 171.86 | |||
| 06/11/2025 | 11:42:42.672 | 12 | 171.94 | |
| 12 | 171.94 | |||
| 12 | 171.94 | |||
| 06/11/2025 | 11:41:54.593 | 75 | 171.78 | |
| 75 | 171.78 | |||
| 75 | 171.78 | |||
| 06/11/2025 | 11:41:53.342 | 99 | 171.80 | |
| 99 | 171.80 | |||
| 99 | 171.80 | |||
| 06/11/2025 | 11:41:23.895 | 10 | 171.84 | |
| 10 | 171.84 | |||
| 10 | 171.84 | |||
| 06/11/2025 | 11:41:17.648 | 7 | 171.82 | |
| 7 | 171.82 | |||
| 7 | 171.82 | |||
| 06/11/2025 | 11:41:01.826 | 1 | 171.86 | |
| 1 | 171.86 | |||
| 1 | 171.86 | |||
| 06/11/2025 | 11:40:55.709 | 30 | 171.82 | |
| 30 | 171.82 | |||
| 30 | 171.82 | |||
| 06/11/2025 | 11:40:17.847 | 100 | 171.84 | |
| 100 | 171.84 | |||
| 100 | 171.84 | |||
| 06/11/2025 | 11:39:41.689 | 3 | 171.80 | |
| 3 | 171.80 | |||
| 3 | 171.80 | |||
| 06/11/2025 | 11:39:22.926 | 500 | 171.90 | |
| 500 | 171.90 | |||
| 500 | 171.90 | |||
| 06/11/2025 | 11:39:11.223 | 1 | 171.86 | |
| 1 | 171.86 | |||
| 1 | 171.86 | |||
| 06/11/2025 | 11:39:00.001 | 20 | 171.86 | |
| 20 | 171.86 | |||
| 20 | 171.86 | |||
| 06/11/2025 | 11:38:45.479 | 2 | 171.94 | |
| 2 | 171.94 | |||
| 2 | 171.94 | |||
| 06/11/2025 | 11:38:40.418 | 10 | 171.98 | |
| 10 | 171.98 | |||
| 10 | 171.98 | |||
| 06/11/2025 | 11:38:01.219 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 06/11/2025 | 11:37:58.579 | 3 | 171.98 | |
| 3 | 171.98 | |||
| 3 | 171.98 | |||
| 06/11/2025 | 11:37:32.360 | 1 | 172.08 | |
| 1 | 172.08 | |||
| 1 | 172.08 | |||
| 06/11/2025 | 11:37:31.984 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 06/11/2025 | 11:37:06.459 | 12 | 172.14 | |
| 12 | 172.14 | |||
| 12 | 172.14 | |||
| 06/11/2025 | 11:37:02.094 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 06/11/2025 | 11:36:24.153 | 5 | 172.12 | |
| 5 | 172.12 | |||
| 5 | 172.12 | |||
| 06/11/2025 | 11:36:00.744 | 5 | 172.14 | |
| 5 | 172.14 | |||
| 5 | 172.14 | |||
| 06/11/2025 | 11:35:53.624 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 06/11/2025 | 11:35:51.322 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 06/11/2025 | 11:35:40.685 | 2 | 172.14 | |
| 2 | 172.14 | |||
| 2 | 172.14 | |||
| 06/11/2025 | 11:35:33.583 | 15 | 172.14 | |
| 15 | 172.14 | |||
| 15 | 172.14 | |||
| 06/11/2025 | 11:35:32.783 | 3 | 172.08 | |
| 3 | 172.08 | |||
| 3 | 172.08 | |||
| 06/11/2025 | 11:35:11.367 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 06/11/2025 | 11:35:10.296 | 58 | 172.14 | |
| 58 | 172.14 | |||
| 58 | 172.14 | |||
| 06/11/2025 | 11:35:04.620 | 70 | 172.14 | |
| 70 | 172.14 | |||
| 70 | 172.14 | |||
| 06/11/2025 | 11:34:52.539 | 25 | 172.22 | |
| 25 | 172.22 | |||
| 25 | 172.22 | |||
| 06/11/2025 | 11:34:47.668 | 15 | 172.20 | |
| 15 | 172.20 | |||
| 15 | 172.20 | |||
| 06/11/2025 | 11:34:33.742 | 3 | 172.20 | |
| 3 | 172.20 | |||
| 3 | 172.20 | |||
| 06/11/2025 | 11:34:01.871 | 10 | 172.18 | |
| 10 | 172.18 | |||
| 10 | 172.18 | |||
| 06/11/2025 | 11:33:38.320 | 60 | 172.22 | |
| 60 | 172.22 | |||
| 60 | 172.22 | |||
| 06/11/2025 | 11:33:25.275 | 2 | 172.14 | |
| 2 | 172.14 | |||
| 2 | 172.14 | |||
| 06/11/2025 | 11:33:16.101 | 232 | 172.08 | |
| 232 | 172.08 | |||
| 232 | 172.08 | |||
| 06/11/2025 | 11:33:06.865 | 116 | 172.14 | |
| 116 | 172.14 | |||
| 116 | 172.14 | |||
| 06/11/2025 | 11:32:47.897 | 20 | 172.20 | |
| 20 | 172.20 | |||
| 20 | 172.20 | |||
| 06/11/2025 | 11:32:37.900 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 06/11/2025 | 11:32:35.187 | 100 | 172.14 | |
| 100 | 172.14 | |||
| 100 | 172.14 | |||
| 06/11/2025 | 11:32:26.846 | 1 | 172.06 | |
| 1 | 172.06 | |||
| 1 | 172.06 | |||
| 06/11/2025 | 11:32:04.822 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 06/11/2025 | 11:31:36.829 | 1 | 172.06 | |
| 1 | 172.06 | |||
| 1 | 172.06 | |||
| 06/11/2025 | 11:31:36.731 | 50 | 172.06 | |
| 50 | 172.06 | |||
| 50 | 172.06 | |||
| 06/11/2025 | 11:31:20.669 | 4 | 172.10 | |
| 4 | 172.10 | |||
| 4 | 172.10 | |||
| 06/11/2025 | 11:31:15.986 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 06/11/2025 | 11:31:09.440 | 5 | 172.12 | |
| 4 | 172.12 | |||
| 5 | 172.12 | |||
| 1 | 172.12 | |||
| 06/11/2025 | 11:31:00.156 | 500 | 172.14 | |
| 500 | 172.14 | |||
| 500 | 172.14 | |||
| 06/11/2025 | 11:30:44.938 | 20 | 172.06 | |
| 20 | 172.06 | |||
| 20 | 172.06 | |||
| 06/11/2025 | 11:30:39.406 | 59 | 172.06 | |
| 59 | 172.06 | |||
| 59 | 172.06 | |||
| 06/11/2025 | 11:30:37.347 | 24 | 172.02 | |
| 24 | 172.02 | |||
| 24 | 172.02 | |||
| 06/11/2025 | 11:30:33.563 | 6 | 171.96 | |
| 6 | 171.96 | |||
| 6 | 171.96 | |||
| 06/11/2025 | 11:30:24.147 | 200 | 172.02 | |
| 200 | 172.02 | |||
| 200 | 172.02 | |||
| 06/11/2025 | 11:30:23.045 | 2 | 172.02 | |
| 2 | 172.02 | |||
| 2 | 172.02 | |||
| 06/11/2025 | 11:30:06.091 | 6 | 172.10 | |
| 6 | 172.10 | |||
| 6 | 172.10 | |||
| 06/11/2025 | 11:30:02.986 | 8 | 172.10 | |
| 8 | 172.10 | |||
| 8 | 172.10 | |||
| 06/11/2025 | 11:29:46.542 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 06/11/2025 | 11:29:17.066 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 06/11/2025 | 11:29:13.771 | 8 | 172.08 | |
| 8 | 172.08 | |||
| 8 | 172.08 | |||
| 06/11/2025 | 11:29:12.688 | 33 | 172.12 | |
| 33 | 172.12 | |||
| 33 | 172.12 | |||
| 06/11/2025 | 11:29:07.882 | 10 | 172.12 | |
| 10 | 172.12 | |||
| 10 | 172.12 | |||
| 06/11/2025 | 11:29:02.778 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 06/11/2025 | 11:28:41.887 | 4 | 172.10 | |
| 4 | 172.10 | |||
| 4 | 172.10 | |||
| 06/11/2025 | 11:28:39.308 | 300 | 172.12 | |
| 300 | 172.12 | |||
| 300 | 172.12 | |||
| 06/11/2025 | 11:28:29.989 | 18 | 172.12 | |
| 18 | 172.12 | |||
| 18 | 172.12 | |||
| 06/11/2025 | 11:28:28.272 | 166 | 172.08 | |
| 116 | 172.08 | |||
| 166 | 172.08 | |||
| 50 | 172.08 | |||
| 06/11/2025 | 11:28:25.520 | 50 | 172.00 | |
| 11 | 172.00 | |||
| 50 | 172.00 | |||
| 12 | 172.00 | |||
| 10 | 172.00 | |||
| 5 | 172.00 | |||
| 12 | 172.00 | |||
| 06/11/2025 | 11:28:25.147 | 490 | 171.98 | |
| 490 | 171.98 | |||
| 326 | 171.98 | |||
| 164 | 171.98 | |||
| 06/11/2025 | 11:28:05.037 | 500 | 171.98 | |
| 500 | 171.98 | |||
| 500 | 171.98 | |||
| 06/11/2025 | 11:27:51.124 | 120 | 171.98 | |
| 120 | 171.98 | |||
| 120 | 171.98 | |||
| 06/11/2025 | 11:27:50.849 | 24 | 171.96 | |
| 24 | 171.96 | |||
| 24 | 171.96 | |||
| 06/11/2025 | 11:27:33.474 | 4 | 171.86 | |
| 4 | 171.86 | |||
| 4 | 171.86 | |||
| 06/11/2025 | 11:27:11.980 | 50 | 171.94 | |
| 50 | 171.94 | |||
| 50 | 171.94 | |||
| 06/11/2025 | 11:26:51.199 | 3 | 171.90 | |
| 3 | 171.90 | |||
| 3 | 171.90 | |||
| 06/11/2025 | 11:26:39.534 | 5 | 171.86 | |
| 5 | 171.86 | |||
| 5 | 171.86 | |||
| 06/11/2025 | 11:26:38.152 | 50 | 171.92 | |
| 50 | 171.92 | |||
| 50 | 171.92 | |||
| 06/11/2025 | 11:26:37.150 | 15 | 171.86 | |
| 15 | 171.86 | |||
| 15 | 171.86 | |||
| 06/11/2025 | 11:25:54.333 | 10 | 171.82 | |
| 10 | 171.82 | |||
| 10 | 171.82 | |||
| 06/11/2025 | 11:25:34.388 | 500 | 171.86 | |
| 500 | 171.86 | |||
| 500 | 171.86 | |||
| 06/11/2025 | 11:24:53.171 | 25 | 171.80 | |
| 25 | 171.80 | |||
| 25 | 171.80 | |||
| 06/11/2025 | 11:24:50.438 | 10 | 171.74 | |
| 10 | 171.74 | |||
| 10 | 171.74 | |||
| 06/11/2025 | 11:24:49.049 | 5 | 171.78 | |
| 5 | 171.78 | |||
| 5 | 171.78 | |||
| 06/11/2025 | 11:24:33.590 | 34 | 171.78 | |
| 34 | 171.78 | |||
| 34 | 171.78 | |||
| 06/11/2025 | 11:23:43.032 | 130 | 171.72 | |
| 130 | 171.72 | |||
| 130 | 171.72 | |||
| 06/11/2025 | 11:23:34.225 | 500 | 171.74 | |
| 500 | 171.74 | |||
| 500 | 171.74 | |||
| 06/11/2025 | 11:23:30.816 | 10 | 171.80 | |
| 10 | 171.80 | |||
| 10 | 171.80 | |||
| 06/11/2025 | 11:23:22.044 | 15 | 171.80 | |
| 15 | 171.80 | |||
| 15 | 171.80 | |||
| 06/11/2025 | 11:23:21.938 | 2 | 171.80 | |
| 2 | 171.80 | |||
| 2 | 171.80 | |||
| 06/11/2025 | 11:23:00.415 | 2 | 171.88 | |
| 2 | 171.88 | |||
| 2 | 171.88 | |||
| 06/11/2025 | 11:22:49.259 | 30 | 171.84 | |
| 30 | 171.84 | |||
| 30 | 171.84 | |||
| 06/11/2025 | 11:22:46.643 | 5 | 171.86 | |
| 5 | 171.86 | |||
| 5 | 171.86 | |||
| 06/11/2025 | 11:22:35.070 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 06/11/2025 | 11:22:33.395 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 06/11/2025 | 11:22:29.340 | 69 | 171.94 | |
| 69 | 171.94 | |||
| 69 | 171.94 | |||
| 06/11/2025 | 11:22:18.184 | 5 | 171.92 | |
| 5 | 171.92 | |||
| 5 | 171.92 | |||
| 06/11/2025 | 11:21:51.419 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 06/11/2025 | 11:21:40.100 | 115 | 171.86 | |
| 115 | 171.86 | |||
| 115 | 171.86 | |||
| 06/11/2025 | 11:20:48.730 | 25 | 171.80 | |
| 25 | 171.80 | |||
| 25 | 171.80 | |||
| 06/11/2025 | 11:20:36.020 | 4 | 171.80 | |
| 4 | 171.80 | |||
| 4 | 171.80 | |||
| 06/11/2025 | 11:20:26.870 | 11 | 171.80 | |
| 11 | 171.80 | |||
| 11 | 171.80 | |||
| 06/11/2025 | 11:20:15.775 | 350 | 171.88 | |
| 350 | 171.88 | |||
| 350 | 171.88 | |||
| 06/11/2025 | 11:20:03.020 | 3 | 171.80 | |
| 3 | 171.80 | |||
| 3 | 171.80 | |||
| 06/11/2025 | 11:19:52.555 | 59 | 171.88 | |
| 59 | 171.88 | |||
| 59 | 171.88 | |||
| 06/11/2025 | 11:19:39.678 | 5 | 171.88 | |
| 5 | 171.88 | |||
| 5 | 171.88 | |||
| 06/11/2025 | 11:19:39.478 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 06/11/2025 | 11:19:29.025 | 1 | 171.86 | |
| 1 | 171.86 | |||
| 1 | 171.86 | |||
| 06/11/2025 | 11:19:24.036 | 2 | 171.88 | |
| 2 | 171.88 | |||
| 2 | 171.88 | |||
| 06/11/2025 | 11:19:00.104 | 17 | 171.86 | |
| 17 | 171.86 | |||
| 17 | 171.86 | |||
| 06/11/2025 | 11:18:03.819 | 25 | 171.74 | |
| 25 | 171.74 | |||
| 25 | 171.74 | |||
| 06/11/2025 | 11:17:31.902 | 3 | 171.68 | |
| 3 | 171.68 | |||
| 3 | 171.68 | |||
| 06/11/2025 | 11:17:04.585 | 1 | 171.66 | |
| 1 | 171.66 | |||
| 1 | 171.66 | |||
| 06/11/2025 | 11:17:02.970 | 1 | 171.72 | |
| 1 | 171.72 | |||
| 1 | 171.72 | |||
| 06/11/2025 | 11:16:55.817 | 20 | 171.74 | |
| 20 | 171.74 | |||
| 20 | 171.74 | |||
| 06/11/2025 | 11:16:02.540 | 50 | 171.68 | |
| 50 | 171.68 | |||
| 50 | 171.68 | |||
| 06/11/2025 | 11:16:00.120 | 1 | 171.62 | |
| 1 | 171.62 | |||
| 1 | 171.62 | |||
| 06/11/2025 | 11:15:12.145 | 15 | 171.62 | |
| 15 | 171.62 | |||
| 15 | 171.62 | |||
| 06/11/2025 | 11:15:04.057 | 50 | 171.76 | |
| 50 | 171.76 | |||
| 50 | 171.76 | |||
| 06/11/2025 | 11:14:38.203 | 25 | 171.70 | |
| 25 | 171.70 | |||
| 25 | 171.70 | |||
| 06/11/2025 | 11:14:30.392 | 1 | 171.68 | |
| 1 | 171.68 | |||
| 1 | 171.68 | |||
| 06/11/2025 | 11:14:09.142 | 1 | 171.68 | |
| 1 | 171.68 | |||
| 1 | 171.68 | |||
| 06/11/2025 | 11:13:51.718 | 8 | 171.62 | |
| 8 | 171.62 | |||
| 8 | 171.62 | |||
| 06/11/2025 | 11:13:21.842 | 40 | 171.68 | |
| 40 | 171.68 | |||
| 40 | 171.68 | |||
| 06/11/2025 | 11:13:21.390 | 1 | 171.64 | |
| 1 | 171.64 | |||
| 1 | 171.64 | |||
| 06/11/2025 | 11:13:20.384 | 1 | 171.68 | |
| 1 | 171.68 | |||
| 1 | 171.68 | |||
| 06/11/2025 | 11:13:12.779 | 9 | 171.68 | |
| 9 | 171.68 | |||
| 9 | 171.68 | |||
| 06/11/2025 | 11:12:55.043 | 1 | 171.58 | |
| 1 | 171.58 | |||
| 1 | 171.58 | |||
| 06/11/2025 | 11:12:33.759 | 2 | 171.64 | |
| 2 | 171.64 | |||
| 2 | 171.64 | |||
| 06/11/2025 | 11:12:08.266 | 1 | 171.64 | |
| 1 | 171.64 | |||
| 1 | 171.64 | |||
| 06/11/2025 | 11:12:01.536 | 10 | 171.64 | |
| 10 | 171.64 | |||
| 10 | 171.64 | |||
| 06/11/2025 | 11:11:49.733 | 50 | 171.54 | |
| 6 | 171.54 | |||
| 50 | 171.54 | |||
| 44 | 171.54 | |||
| 06/11/2025 | 11:11:32.973 | 1 | 171.58 | |
| 1 | 171.58 | |||
| 1 | 171.58 | |||
| 06/11/2025 | 11:11:07.618 | 20 | 171.54 | |
| 20 | 171.54 | |||
| 20 | 171.54 | |||
| 06/11/2025 | 11:10:50.776 | 13 | 171.48 | |
| 13 | 171.48 | |||
| 13 | 171.48 | |||
| 06/11/2025 | 11:10:08.624 | 1 | 171.52 | |
| 1 | 171.52 | |||
| 1 | 171.52 | |||
| 06/11/2025 | 11:10:04.305 | 12 | 171.46 | |
| 12 | 171.46 | |||
| 12 | 171.46 | |||
| 06/11/2025 | 11:09:34.524 | 15 | 171.50 | |
| 15 | 171.50 | |||
| 15 | 171.50 | |||
| 06/11/2025 | 11:09:07.669 | 7 | 171.56 | |
| 7 | 171.56 | |||
| 7 | 171.56 | |||
| 06/11/2025 | 11:09:03.479 | 3 | 171.48 | |
| 3 | 171.48 | |||
| 3 | 171.48 | |||
| 06/11/2025 | 11:08:51.405 | 1 | 171.58 | |
| 1 | 171.58 | |||
| 1 | 171.58 | |||
| 06/11/2025 | 11:08:38.486 | 13 | 171.46 | |
| 13 | 171.46 | |||
| 13 | 171.46 | |||
| 06/11/2025 | 11:08:29.017 | 18 | 171.58 | |
| 18 | 171.58 | |||
| 18 | 171.58 | |||
| 06/11/2025 | 11:08:20.033 | 1 | 171.60 | |
| 1 | 171.60 | |||
| 1 | 171.60 | |||
| 06/11/2025 | 11:08:19.241 | 5 | 171.54 | |
| 5 | 171.54 | |||
| 5 | 171.54 | |||
| 06/11/2025 | 11:08:11.929 | 160 | 171.64 | |
| 160 | 171.64 | |||
| 160 | 171.64 | |||
| 06/11/2025 | 11:07:38.319 | 43 | 171.64 | |
| 43 | 171.64 | |||
| 43 | 171.64 | |||
| 06/11/2025 | 11:07:29.028 | 2 | 171.62 | |
| 2 | 171.62 | |||
| 2 | 171.62 | |||
| 06/11/2025 | 11:07:28.401 | 5 | 171.54 | |
| 5 | 171.54 | |||
| 5 | 171.54 | |||
| 06/11/2025 | 11:06:25.197 | 50 | 171.68 | |
| 50 | 171.68 | |||
| 50 | 171.68 | |||
| 06/11/2025 | 11:05:38.488 | 3 | 171.60 | |
| 3 | 171.60 | |||
| 3 | 171.60 | |||
| 06/11/2025 | 11:04:52.974 | 1 | 171.66 | |
| 1 | 171.66 | |||
| 1 | 171.66 | |||
| 06/11/2025 | 11:04:10.223 | 6 | 171.66 | |
| 6 | 171.66 | |||
| 6 | 171.66 | |||
| 06/11/2025 | 11:03:25.751 | 100 | 171.62 | |
| 100 | 171.62 | |||
| 100 | 171.62 | |||
| 06/11/2025 | 11:02:58.131 | 34 | 171.54 | |
| 34 | 171.54 | |||
| 34 | 171.54 | |||
| 06/11/2025 | 11:02:28.699 | 1 | 171.76 | |
| 1 | 171.76 | |||
| 1 | 171.76 | |||
| 06/11/2025 | 11:02:25.862 | 10 | 171.60 | |
| 10 | 171.60 | |||
| 10 | 171.60 | |||
| 06/11/2025 | 11:02:23.800 | 210 | 171.68 | |
| 210 | 171.68 | |||
| 210 | 171.68 | |||
| 06/11/2025 | 11:02:18.452 | 9 | 171.72 | |
| 9 | 171.72 | |||
| 9 | 171.72 | |||
| 06/11/2025 | 11:01:23.824 | 1 | 171.58 | |
| 1 | 171.58 | |||
| 1 | 171.58 | |||
| 06/11/2025 | 11:01:07.056 | 95 | 171.62 | |
| 95 | 171.62 | |||
| 95 | 171.62 | |||
| 06/11/2025 | 11:00:42.875 | 15 | 171.68 | |
| 15 | 171.68 | |||
| 15 | 171.68 | |||
| 06/11/2025 | 11:00:32.395 | 15 | 171.66 | |
| 15 | 171.66 | |||
| 15 | 171.66 | |||
| 06/11/2025 | 11:00:22.435 | 1 | 171.60 | |
| 1 | 171.60 | |||
| 1 | 171.60 | |||
| 06/11/2025 | 11:00:17.401 | 11 | 171.58 | |
| 11 | 171.58 | |||
| 11 | 171.58 | |||
| 06/11/2025 | 10:59:46.511 | 1 | 171.54 | |
| 1 | 171.54 | |||
| 1 | 171.54 | |||
| 06/11/2025 | 10:59:30.213 | 1 | 171.56 | |
| 1 | 171.56 | |||
| 1 | 171.56 | |||
| 06/11/2025 | 10:59:05.832 | 2 | 171.52 | |
| 2 | 171.52 | |||
| 2 | 171.52 | |||
| 06/11/2025 | 10:59:00.642 | 30 | 171.52 | |
| 30 | 171.52 | |||
| 30 | 171.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 763.00
Ask: 1 764.00
Turnover: 86 615 TEUR -
Nvidia Corp.
Bid: 171.92 / Ask: 171.98
Turnover: 18 561 TEUR -
Deutsche Post AG
Bid: 42.57 / Ask: 42.58
Turnover: 17 719 TEUR -
Deutsche Telekom AG
Bid: 26.75 / Ask: 26.77
Turnover: 11 571 TEUR -
Microsoft Corp.
Bid: 439.55 / Ask: 439.75
Turnover: 9 840 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 12:23:54
Last Update:
06/11/2025 @ 12:23:54