Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2929
3577
1746,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 15:28:55,887 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 24.07.2025 | 15:28:53,187 | 12 | 1 745,50 | |
| 12 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 24.07.2025 | 15:28:47,737 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 24.07.2025 | 15:28:38,887 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 24.07.2025 | 15:28:32,246 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 24.07.2025 | 15:28:26,463 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 24.07.2025 | 15:28:24,196 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 24.07.2025 | 15:28:22,385 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 24.07.2025 | 15:28:20,277 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 24.07.2025 | 15:28:18,737 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 24.07.2025 | 15:28:08,008 | 35 | 1 745,00 | |
| 35 | 1 745,00 | |||
| 35 | 1 745,00 | |||
| 24.07.2025 | 15:28:05,304 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 24.07.2025 | 15:28:02,793 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 24.07.2025 | 15:27:46,073 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 24.07.2025 | 15:27:32,679 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 24.07.2025 | 15:27:25,240 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 24.07.2025 | 15:27:14,960 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 24.07.2025 | 15:26:54,525 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 24.07.2025 | 15:26:54,362 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 24.07.2025 | 15:26:52,840 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 24.07.2025 | 15:26:51,696 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 24.07.2025 | 15:26:48,275 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 24.07.2025 | 15:26:35,360 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 24.07.2025 | 15:26:23,893 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 24.07.2025 | 15:26:17,902 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 24.07.2025 | 15:26:11,514 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 24.07.2025 | 15:26:10,461 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 24.07.2025 | 15:26:01,055 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 24.07.2025 | 15:25:52,143 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 24.07.2025 | 15:25:51,794 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 24.07.2025 | 15:25:48,599 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 24.07.2025 | 15:25:34,413 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 24.07.2025 | 15:25:27,779 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 24.07.2025 | 15:25:19,615 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 24.07.2025 | 15:25:12,701 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 24.07.2025 | 15:25:06,661 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 24.07.2025 | 15:25:05,879 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 24.07.2025 | 15:24:57,703 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 24.07.2025 | 15:24:53,292 | 8 | 1 745,50 | |
| 8 | 1 745,50 | |||
| 8 | 1 745,50 | |||
| 24.07.2025 | 15:24:42,599 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 24.07.2025 | 15:24:41,472 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 24.07.2025 | 15:24:40,841 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 24.07.2025 | 15:24:38,917 | 8 | 1 746,00 | |
| 8 | 1 746,00 | |||
| 8 | 1 746,00 | |||
| 24.07.2025 | 15:24:38,760 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 24.07.2025 | 15:24:35,434 | 17 | 1 746,00 | |
| 17 | 1 746,00 | |||
| 17 | 1 746,00 | |||
| 24.07.2025 | 15:24:33,040 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 24.07.2025 | 15:24:01,403 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 24.07.2025 | 15:23:48,923 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 24.07.2025 | 15:23:42,587 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 24.07.2025 | 15:23:41,927 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 24.07.2025 | 15:23:36,495 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 24.07.2025 | 15:23:25,951 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 24.07.2025 | 15:23:11,032 | 10 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 8 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 24.07.2025 | 15:23:10,864 | 20 | 1 743,00 | |
| 20 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 24.07.2025 | 15:22:25,156 | 7 | 1 743,50 | |
| 7 | 1 743,50 | |||
| 7 | 1 743,50 | |||
| 24.07.2025 | 15:22:22,610 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 24.07.2025 | 15:22:12,478 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 24.07.2025 | 15:22:02,016 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 24.07.2025 | 15:21:59,438 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 50 | 1 744,50 | |||
| 24.07.2025 | 15:21:59,282 | 137 | 1 745,00 | |
| 43 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 28 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 100 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 9 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 24.07.2025 | 15:21:54,926 | 72 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 28 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 24.07.2025 | 15:21:51,317 | 40 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 24.07.2025 | 15:21:50,011 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 9 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 24.07.2025 | 15:21:44,345 | 25 | 1 746,00 | |
| 25 | 1 746,00 | |||
| 25 | 1 746,00 | |||
| 24.07.2025 | 15:21:32,323 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 24.07.2025 | 15:21:31,995 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 24.07.2025 | 15:21:31,606 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 24.07.2025 | 15:21:17,829 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 24.07.2025 | 15:21:05,360 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 24.07.2025 | 15:20:50,882 | 25 | 1 748,50 | |
| 25 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 24.07.2025 | 15:20:46,572 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 24.07.2025 | 15:20:33,654 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 24.07.2025 | 15:20:01,507 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 24.07.2025 | 15:19:55,496 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 24.07.2025 | 15:19:51,041 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 24.07.2025 | 15:19:45,066 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 24.07.2025 | 15:19:30,644 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 24.07.2025 | 15:19:22,641 | 11 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 8 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 24.07.2025 | 15:19:22,514 | 2 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 24.07.2025 | 15:19:10,869 | 469 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 469 | 1 750,00 | |||
| 467 | 1 750,00 | |||
| 24.07.2025 | 15:18:49,962 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 24.07.2025 | 15:18:30,362 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 24.07.2025 | 15:18:17,387 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 24.07.2025 | 15:18:09,677 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 24.07.2025 | 15:18:08,342 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 24.07.2025 | 15:18:02,602 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 24.07.2025 | 15:17:43,193 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 24.07.2025 | 15:17:16,930 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 24.07.2025 | 15:17:13,805 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 24.07.2025 | 15:17:12,633 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 24.07.2025 | 15:17:08,667 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 24.07.2025 | 15:16:56,310 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 24.07.2025 | 15:16:56,001 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 24.07.2025 | 15:16:46,855 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 24.07.2025 | 15:16:37,008 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 24.07.2025 | 15:16:22,735 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 24.07.2025 | 15:16:07,611 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 24.07.2025 | 15:16:02,630 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 24.07.2025 | 15:15:48,190 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 24.07.2025 | 15:15:42,956 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 24.07.2025 | 15:15:16,231 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 24.07.2025 | 15:15:15,792 | 25 | 1 749,00 | |
| 25 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 24.07.2025 | 15:15:04,493 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 24.07.2025 | 15:15:02,026 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 24.07.2025 | 15:14:59,870 | 6 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 24.07.2025 | 15:14:55,048 | 75 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 70 | 1 748,00 | |||
| 24.07.2025 | 15:14:38,201 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 24.07.2025 | 15:14:38,075 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 24.07.2025 | 15:14:33,315 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 24.07.2025 | 15:14:26,690 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 24.07.2025 | 15:14:21,152 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 24.07.2025 | 15:14:18,885 | 25 | 1 749,50 | |
| 25 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 24.07.2025 | 15:14:16,090 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 24.07.2025 | 15:14:16,027 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 24.07.2025 | 15:14:04,599 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 24.07.2025 | 15:13:50,185 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 24.07.2025 | 15:13:43,141 | 312 | 1 749,00 | |
| 312 | 1 749,00 | |||
| 312 | 1 749,00 | |||
| 24.07.2025 | 15:13:42,853 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 24.07.2025 | 15:13:37,294 | 40 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 39 | 1 749,00 | |||
| 24.07.2025 | 15:13:24,045 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 24.07.2025 | 15:13:01,184 | 13 | 1 748,00 | |
| 9 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 12 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 24.07.2025 | 15:12:36,163 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 24.07.2025 | 15:12:34,533 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 24.07.2025 | 15:12:29,634 | 60 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 60 | 1 748,00 | |||
| 24.07.2025 | 15:12:26,375 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 24.07.2025 | 15:12:23,826 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 24.07.2025 | 15:12:03,423 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 24.07.2025 | 15:11:58,728 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 24.07.2025 | 15:11:56,629 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 24.07.2025 | 15:11:50,471 | 35 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 9 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 35 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 24.07.2025 | 15:10:59,560 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 24.07.2025 | 15:10:48,817 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 24.07.2025 | 15:10:42,983 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 24.07.2025 | 15:10:40,487 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 24.07.2025 | 15:10:35,615 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 24.07.2025 | 15:10:33,502 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 24.07.2025 | 15:10:17,079 | 411 | 1 750,00 | |
| 402 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 60 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 9 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 16 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 17 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 120 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 24.07.2025 | 15:10:07,168 | 200 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 21 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 200 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 24.07.2025 | 15:09:59,284 | 50 | 1 750,00 | |
| 28 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 24.07.2025 | 15:09:18,724 | 40 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 24.07.2025 | 15:09:01,736 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 24.07.2025 | 15:08:53,720 | 11 | 1 751,00 | |
| 11 | 1 751,00 | |||
| 11 | 1 751,00 | |||
| 24.07.2025 | 15:08:49,563 | 101 | 1 750,00 | |
| 52 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 29 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 24.07.2025 | 15:08:49,496 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 24.07.2025 | 15:08:48,844 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 24.07.2025 | 15:08:48,693 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 24.07.2025 | 15:08:41,809 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 15:08:26,948 | 7 | 1 751,50 | |
| 7 | 1 751,50 | |||
| 7 | 1 751,50 | |||
| 24.07.2025 | 15:08:22,442 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 15:08:11,204 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 24.07.2025 | 15:07:59,336 | 9 | 1 752,50 | |
| 9 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 24.07.2025 | 15:07:53,587 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 24.07.2025 | 15:07:48,255 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 24.07.2025 | 15:07:17,099 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 24.07.2025 | 15:07:10,022 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 15:07:07,430 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 15:06:51,198 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 24.07.2025 | 15:06:38,016 | 21 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 21 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 24.07.2025 | 15:06:24,611 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 24.07.2025 | 15:06:22,726 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 15:06:18,798 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 24.07.2025 | 15:06:16,371 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 24.07.2025 | 15:06:14,653 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 15:06:13,807 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 24.07.2025 | 15:05:58,238 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 15:05:37,009 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 15:05:31,069 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 24.07.2025 | 15:05:18,989 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 15:05:16,579 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 24.07.2025 | 15:05:15,976 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 24.07.2025 | 15:05:12,041 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 15:04:55,437 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 15:04:54,823 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 15:04:37,024 | 24 | 1 751,50 | |
| 24 | 1 751,50 | |||
| 23 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 24.07.2025 | 15:04:36,905 | 14 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 14 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 15:04:33,931 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 24.07.2025 | 15:04:28,573 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 15:04:24,652 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 24.07.2025 | 15:03:59,661 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.07.2025 | 15:03:46,170 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 24.07.2025 | 15:03:23,942 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 15:03:18,418 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 15:03:08,726 | 7 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 24.07.2025 | 15:03:03,640 | 10 | 1 757,00 | |
| 8 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 24.07.2025 | 15:03:03,505 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 15:02:36,630 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 24.07.2025 | 15:02:35,471 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 24.07.2025 | 15:02:13,201 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 24.07.2025 | 15:01:40,624 | 19 | 1 757,50 | |
| 19 | 1 757,50 | |||
| 19 | 1 757,50 | |||
| 24.07.2025 | 15:01:36,610 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 24.07.2025 | 15:01:32,455 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 15:01:17,263 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 24.07.2025 | 15:01:07,290 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 15:01:00,745 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 15:00:34,613 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 15:00:31,063 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 15:00:30,156 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 15:00:16,275 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 24.07.2025 | 15:00:11,944 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:59:42,255 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:59:11,492 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 24.07.2025 | 14:59:06,222 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:59:04,212 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:58:57,371 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:58:42,572 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:58:17,580 | 8 | 1 758,50 | |
| 8 | 1 758,50 | |||
| 8 | 1 758,50 | |||
| 24.07.2025 | 14:58:02,827 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.07.2025 | 14:57:47,272 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:57:18,780 | 40 | 1 759,00 | |
| 40 | 1 759,00 | |||
| 40 | 1 759,00 | |||
| 24.07.2025 | 14:57:14,845 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.07.2025 | 14:57:14,714 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.07.2025 | 14:56:41,602 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.07.2025 | 14:56:15,304 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:56:06,558 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 24.07.2025 | 14:55:45,134 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 14:55:17,852 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 24.07.2025 | 14:54:57,723 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 24.07.2025 | 14:54:26,426 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 24.07.2025 | 14:54:18,976 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 24.07.2025 | 14:54:09,724 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 24.07.2025 | 14:54:08,014 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 24.07.2025 | 14:53:57,447 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 24.07.2025 | 14:53:57,094 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 14:53:49,874 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 14:53:16,900 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 24.07.2025 | 14:53:01,710 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:52:58,997 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 24.07.2025 | 14:52:43,491 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 14:52:43,168 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 24.07.2025 | 14:52:39,769 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:52:02,132 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 14:51:52,519 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 24.07.2025 | 14:51:35,298 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:51:23,449 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 24.07.2025 | 14:50:47,558 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 24.07.2025 | 14:50:45,748 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:50:38,958 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 24.07.2025 | 14:50:32,272 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:50:13,955 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.07.2025 | 14:50:11,228 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 24.07.2025 | 14:49:53,327 | 32 | 1 760,50 | |
| 32 | 1 760,50 | |||
| 32 | 1 760,50 | |||
| 24.07.2025 | 14:49:53,180 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 24.07.2025 | 14:49:28,771 | 20 | 1 761,00 | |
| 20 | 1 761,00 | |||
| 20 | 1 761,00 | |||
| 24.07.2025 | 14:49:03,879 | 7 | 1 761,50 | |
| 7 | 1 761,50 | |||
| 7 | 1 761,50 | |||
| 24.07.2025 | 14:48:57,965 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.07.2025 | 14:48:47,702 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 24.07.2025 | 14:48:37,243 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 24.07.2025 | 14:48:33,504 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.07.2025 | 14:48:17,308 | 40 | 1 761,50 | |
| 40 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 24.07.2025 | 14:47:56,835 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 24.07.2025 | 14:47:50,925 | 21 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 20 | 1 761,00 | |||
| 11 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.07.2025 | 14:47:03,317 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 24.07.2025 | 14:46:59,740 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 24.07.2025 | 14:46:15,838 | 17 | 1 758,00 | |
| 17 | 1 758,00 | |||
| 17 | 1 758,00 | |||
| 24.07.2025 | 14:46:14,057 | 7 | 1 758,50 | |
| 7 | 1 758,50 | |||
| 7 | 1 758,50 | |||
| 24.07.2025 | 14:45:58,381 | 10 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 8 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 24.07.2025 | 14:45:54,873 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 24.07.2025 | 14:45:51,825 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 24.07.2025 | 14:45:43,591 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.07.2025 | 14:45:37,198 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 24.07.2025 | 14:45:24,513 | 17 | 1 759,50 | |
| 17 | 1 759,50 | |||
| 17 | 1 759,50 | |||
| 24.07.2025 | 14:45:12,039 | 16 | 1 760,50 | |
| 16 | 1 760,50 | |||
| 16 | 1 760,50 | |||
| 24.07.2025 | 14:45:08,376 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.07.2025 | 14:44:44,022 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 24.07.2025 | 14:44:33,424 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 24.07.2025 | 14:44:33,304 | 37 | 1 761,00 | |
| 30 | 1 761,00 | |||
| 37 | 1 761,00 | |||
| 7 | 1 761,00 | |||
| 24.07.2025 | 14:44:29,401 | 146 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 145 | 1 761,00 | |||
| 146 | 1 761,00 | |||
| 24.07.2025 | 14:44:19,283 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 24.07.2025 | 14:44:03,449 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.07.2025 | 14:44:02,623 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 24.07.2025 | 14:44:02,509 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 24.07.2025 | 14:42:43,838 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 24.07.2025 | 14:41:58,822 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 24.07.2025 | 14:41:35,818 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 24.07.2025 | 14:40:59,957 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:40:56,960 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:40:46,772 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 24.07.2025 | 14:40:43,055 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00