Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5506
5019
110.4549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 15:39:52.299 | 2 | 110.4549 | |
| 2 | 110.4549 | |||
| 2 | 110.4549 | |||
| 07/11/2025 | 15:39:49.086 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 07/11/2025 | 15:39:46.973 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 15:39:43.256 | 3 | 110.4501 | |
| 3 | 110.4501 | |||
| 3 | 110.4501 | |||
| 07/11/2025 | 15:39:37.927 | 4 | 110.4451 | |
| 4 | 110.4451 | |||
| 4 | 110.4451 | |||
| 07/11/2025 | 15:39:37.895 | 1 | 110.4451 | |
| 1 | 110.4451 | |||
| 1 | 110.4451 | |||
| 07/11/2025 | 15:39:37.828 | 3 | 110.4599 | |
| 3 | 110.4599 | |||
| 3 | 110.4599 | |||
| 07/11/2025 | 15:39:29.974 | 5 | 110.4899 | |
| 5 | 110.4899 | |||
| 5 | 110.4899 | |||
| 07/11/2025 | 15:39:23.733 | 1 | 110.4999 | |
| 1 | 110.4999 | |||
| 1 | 110.4999 | |||
| 07/11/2025 | 15:39:19.004 | 1 | 110.4999 | |
| 1 | 110.4999 | |||
| 1 | 110.4999 | |||
| 07/11/2025 | 15:39:13.973 | 1 | 110.4651 | |
| 1 | 110.4651 | |||
| 1 | 110.4651 | |||
| 07/11/2025 | 15:39:08.944 | 1 | 110.4901 | |
| 1 | 110.4901 | |||
| 1 | 110.4901 | |||
| 07/11/2025 | 15:39:08.846 | 1 | 110.5199 | |
| 1 | 110.5199 | |||
| 1 | 110.5199 | |||
| 07/11/2025 | 15:39:05.530 | 1 | 110.5299 | |
| 1 | 110.5299 | |||
| 1 | 110.5299 | |||
| 07/11/2025 | 15:39:03.619 | 1 | 110.5399 | |
| 1 | 110.5399 | |||
| 1 | 110.5399 | |||
| 07/11/2025 | 15:39:01.206 | 180 | 110.5499 | |
| 180 | 110.5499 | |||
| 180 | 110.5499 | |||
| 07/11/2025 | 15:38:56.803 | 1 | 110.5399 | |
| 1 | 110.5399 | |||
| 1 | 110.5399 | |||
| 07/11/2025 | 15:38:52.964 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 | |||
| 07/11/2025 | 15:38:52.662 | 5 | 110.5699 | |
| 5 | 110.5699 | |||
| 5 | 110.5699 | |||
| 07/11/2025 | 15:38:39.384 | 5 | 110.5551 | |
| 5 | 110.5551 | |||
| 5 | 110.5551 | |||
| 07/11/2025 | 15:38:37.672 | 4 | 110.5501 | |
| 4 | 110.5501 | |||
| 4 | 110.5501 | |||
| 07/11/2025 | 15:38:35.561 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 07/11/2025 | 15:38:30.781 | 4 | 110.5051 | |
| 4 | 110.5051 | |||
| 4 | 110.5051 | |||
| 07/11/2025 | 15:38:30.533 | 2 | 110.5449 | |
| 2 | 110.5449 | |||
| 2 | 110.5449 | |||
| 07/11/2025 | 15:38:27.998 | 105 | 110.5351 | |
| 105 | 110.5351 | |||
| 105 | 110.5351 | |||
| 07/11/2025 | 15:38:23.497 | 3 | 110.5299 | |
| 3 | 110.5299 | |||
| 3 | 110.5299 | |||
| 07/11/2025 | 15:38:19.261 | 87 | 110.5151 | |
| 87 | 110.5151 | |||
| 87 | 110.5151 | |||
| 07/11/2025 | 15:38:16.748 | 1 | 110.5449 | |
| 1 | 110.5449 | |||
| 1 | 110.5449 | |||
| 07/11/2025 | 15:38:16.451 | 1 | 110.5449 | |
| 1 | 110.5449 | |||
| 1 | 110.5449 | |||
| 07/11/2025 | 15:38:09.004 | 367 | 110.4451 | |
| 10 | 110.4451 | |||
| 367 | 110.4451 | |||
| 317 | 110.4451 | |||
| 40 | 110.4451 | |||
| 07/11/2025 | 15:38:08.835 | 69 | 110.50 | |
| 3 | 110.50 | |||
| 3 | 110.50 | |||
| 2 | 110.50 | |||
| 7 | 110.50 | |||
| 4 | 110.50 | |||
| 1 | 110.50 | |||
| 28 | 110.50 | |||
| 69 | 110.50 | |||
| 15 | 110.50 | |||
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 3 | 110.50 | |||
| 1 | 110.50 | |||
| 07/11/2025 | 15:38:07.773 | 154 | 110.5001 | |
| 154 | 110.5001 | |||
| 154 | 110.5001 | |||
| 07/11/2025 | 15:38:07.701 | 8 | 110.5001 | |
| 2 | 110.5001 | |||
| 6 | 110.5001 | |||
| 8 | 110.5001 | |||
| 07/11/2025 | 15:38:07.495 | 1 | 110.5149 | |
| 1 | 110.5149 | |||
| 1 | 110.5149 | |||
| 07/11/2025 | 15:38:00.167 | 1 | 110.5349 | |
| 1 | 110.5349 | |||
| 1 | 110.5349 | |||
| 07/11/2025 | 15:37:59.057 | 1 | 110.5349 | |
| 1 | 110.5349 | |||
| 1 | 110.5349 | |||
| 07/11/2025 | 15:37:57.047 | 2 | 110.5151 | |
| 2 | 110.5151 | |||
| 2 | 110.5151 | |||
| 07/11/2025 | 15:37:41.857 | 2 | 110.5649 | |
| 2 | 110.5649 | |||
| 2 | 110.5649 | |||
| 07/11/2025 | 15:37:40.148 | 7 | 110.5649 | |
| 7 | 110.5649 | |||
| 7 | 110.5649 | |||
| 07/11/2025 | 15:37:38.134 | 3 | 110.5451 | |
| 3 | 110.5451 | |||
| 3 | 110.5451 | |||
| 07/11/2025 | 15:37:30.090 | 29 | 110.5251 | |
| 29 | 110.5251 | |||
| 29 | 110.5251 | |||
| 07/11/2025 | 15:37:17.305 | 49 | 110.61 | |
| 49 | 110.61 | |||
| 49 | 110.61 | |||
| 07/11/2025 | 15:37:15.513 | 2 | 110.6199 | |
| 2 | 110.6199 | |||
| 2 | 110.6199 | |||
| 07/11/2025 | 15:37:01.375 | 468 | 110.6549 | |
| 468 | 110.6549 | |||
| 468 | 110.6549 | |||
| 07/11/2025 | 15:36:56.190 | 45 | 110.6649 | |
| 45 | 110.6649 | |||
| 45 | 110.6649 | |||
| 07/11/2025 | 15:36:53.406 | 5 | 110.6699 | |
| 5 | 110.6699 | |||
| 5 | 110.6699 | |||
| 07/11/2025 | 15:36:49.182 | 1 | 110.6501 | |
| 1 | 110.6501 | |||
| 1 | 110.6501 | |||
| 07/11/2025 | 15:36:46.565 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 07/11/2025 | 15:36:41.937 | 5 | 110.6649 | |
| 5 | 110.6649 | |||
| 5 | 110.6649 | |||
| 07/11/2025 | 15:36:38.013 | 4 | 110.6301 | |
| 4 | 110.6301 | |||
| 4 | 110.6301 | |||
| 07/11/2025 | 15:36:37.813 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 07/11/2025 | 15:36:37.710 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 07/11/2025 | 15:36:37.613 | 5 | 110.6749 | |
| 5 | 110.6749 | |||
| 5 | 110.6749 | |||
| 07/11/2025 | 15:36:34.391 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 07/11/2025 | 15:36:33.270 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 07/11/2025 | 15:36:31.274 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 07/11/2025 | 15:36:30.713 | 1 | 110.69 | |
| 1 | 110.69 | |||
| 1 | 110.69 | |||
| 07/11/2025 | 15:36:27.254 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 07/11/2025 | 15:36:26.777 | 3 | 110.7049 | |
| 3 | 110.7049 | |||
| 3 | 110.7049 | |||
| 07/11/2025 | 15:36:22.021 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 07/11/2025 | 15:36:21.013 | 2 | 110.7149 | |
| 2 | 110.7149 | |||
| 2 | 110.7149 | |||
| 07/11/2025 | 15:36:14.849 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 07/11/2025 | 15:36:13.297 | 2 | 110.7101 | |
| 2 | 110.7101 | |||
| 2 | 110.7101 | |||
| 07/11/2025 | 15:36:11.960 | 1 | 110.7549 | |
| 1 | 110.7549 | |||
| 1 | 110.7549 | |||
| 07/11/2025 | 15:36:07.229 | 65 | 110.7201 | |
| 65 | 110.7201 | |||
| 65 | 110.7201 | |||
| 07/11/2025 | 15:36:03.619 | 1 | 110.7301 | |
| 1 | 110.7301 | |||
| 1 | 110.7301 | |||
| 07/11/2025 | 15:36:01.209 | 1 | 110.7749 | |
| 1 | 110.7749 | |||
| 1 | 110.7749 | |||
| 07/11/2025 | 15:35:53.070 | 1 | 110.7749 | |
| 1 | 110.7749 | |||
| 1 | 110.7749 | |||
| 07/11/2025 | 15:35:41.713 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 07/11/2025 | 15:35:41.111 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 07/11/2025 | 15:35:40.002 | 2 | 110.7749 | |
| 2 | 110.7749 | |||
| 2 | 110.7749 | |||
| 07/11/2025 | 15:35:37.788 | 5 | 110.7551 | |
| 5 | 110.7551 | |||
| 5 | 110.7551 | |||
| 07/11/2025 | 15:35:32.455 | 2 | 110.7649 | |
| 2 | 110.7649 | |||
| 2 | 110.7649 | |||
| 07/11/2025 | 15:35:32.156 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 07/11/2025 | 15:35:31.024 | 1 | 110.7749 | |
| 1 | 110.7749 | |||
| 1 | 110.7749 | |||
| 07/11/2025 | 15:35:26.026 | 4 | 110.7649 | |
| 4 | 110.7649 | |||
| 4 | 110.7649 | |||
| 07/11/2025 | 15:35:23.524 | 2 | 110.7549 | |
| 2 | 110.7549 | |||
| 2 | 110.7549 | |||
| 07/11/2025 | 15:35:18.179 | 2 | 110.7749 | |
| 2 | 110.7749 | |||
| 2 | 110.7749 | |||
| 07/11/2025 | 15:35:07.615 | 27 | 110.7501 | |
| 27 | 110.7501 | |||
| 27 | 110.7501 | |||
| 07/11/2025 | 15:35:01.483 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 07/11/2025 | 15:35:00.779 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 07/11/2025 | 15:34:54.446 | 2 | 110.7599 | |
| 2 | 110.7599 | |||
| 2 | 110.7599 | |||
| 07/11/2025 | 15:34:47.912 | 5 | 110.7699 | |
| 5 | 110.7699 | |||
| 5 | 110.7699 | |||
| 07/11/2025 | 15:34:45.804 | 10 | 110.7201 | |
| 1 | 110.7201 | |||
| 9 | 110.7201 | |||
| 10 | 110.7201 | |||
| 07/11/2025 | 15:34:35.844 | 7 | 110.7501 | |
| 7 | 110.7501 | |||
| 7 | 110.7501 | |||
| 07/11/2025 | 15:34:24.180 | 2 | 110.7999 | |
| 2 | 110.7999 | |||
| 2 | 110.7999 | |||
| 07/11/2025 | 15:34:11.916 | 1 | 110.7651 | |
| 1 | 110.7651 | |||
| 1 | 110.7651 | |||
| 07/11/2025 | 15:34:08.495 | 3 | 110.7551 | |
| 3 | 110.7551 | |||
| 3 | 110.7551 | |||
| 07/11/2025 | 15:33:59.640 | 2 | 110.7699 | |
| 2 | 110.7699 | |||
| 2 | 110.7699 | |||
| 07/11/2025 | 15:33:57.328 | 6 | 110.7749 | |
| 6 | 110.7749 | |||
| 6 | 110.7749 | |||
| 07/11/2025 | 15:33:52.200 | 2 | 110.7849 | |
| 2 | 110.7849 | |||
| 2 | 110.7849 | |||
| 07/11/2025 | 15:33:50.490 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 07/11/2025 | 15:33:41.445 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 07/11/2025 | 15:33:37.623 | 3 | 110.7701 | |
| 3 | 110.7701 | |||
| 3 | 110.7701 | |||
| 07/11/2025 | 15:33:17.595 | 6 | 110.8049 | |
| 6 | 110.8049 | |||
| 6 | 110.8049 | |||
| 07/11/2025 | 15:33:07.637 | 1 | 110.7851 | |
| 1 | 110.7851 | |||
| 1 | 110.7851 | |||
| 07/11/2025 | 15:32:35.456 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 07/11/2025 | 15:32:31.838 | 4 | 110.8749 | |
| 4 | 110.8749 | |||
| 4 | 110.8749 | |||
| 07/11/2025 | 15:32:20.872 | 1 | 110.8001 | |
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 07/11/2025 | 15:32:16.654 | 5 | 110.8149 | |
| 5 | 110.8149 | |||
| 5 | 110.8149 | |||
| 07/11/2025 | 15:32:15.349 | 5 | 110.8249 | |
| 5 | 110.8249 | |||
| 5 | 110.8249 | |||
| 07/11/2025 | 15:32:07.806 | 2 | 110.8849 | |
| 2 | 110.8849 | |||
| 2 | 110.8849 | |||
| 07/11/2025 | 15:32:04.287 | 1 | 110.8001 | |
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 07/11/2025 | 15:32:01.170 | 2 | 110.8349 | |
| 2 | 110.8349 | |||
| 2 | 110.8349 | |||
| 07/11/2025 | 15:31:59.054 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 07/11/2025 | 15:31:44.161 | 5 | 110.7851 | |
| 5 | 110.7851 | |||
| 5 | 110.7851 | |||
| 07/11/2025 | 15:31:39.636 | 19 | 110.8349 | |
| 19 | 110.8349 | |||
| 19 | 110.8349 | |||
| 07/11/2025 | 15:31:38.731 | 4 | 110.8001 | |
| 4 | 110.8001 | |||
| 4 | 110.8001 | |||
| 07/11/2025 | 15:31:28.872 | 10 | 110.8149 | |
| 10 | 110.8149 | |||
| 10 | 110.8149 | |||
| 07/11/2025 | 15:31:20.810 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 07/11/2025 | 15:31:16.873 | 2 | 110.8149 | |
| 2 | 110.8149 | |||
| 2 | 110.8149 | |||
| 07/11/2025 | 15:31:12.979 | 5 | 110.8049 | |
| 5 | 110.8049 | |||
| 5 | 110.8049 | |||
| 07/11/2025 | 15:31:11.569 | 2 | 110.8349 | |
| 2 | 110.8349 | |||
| 2 | 110.8349 | |||
| 07/11/2025 | 15:30:54.374 | 2 | 110.8349 | |
| 2 | 110.8349 | |||
| 2 | 110.8349 | |||
| 07/11/2025 | 15:30:53.332 | 8 | 110.8001 | |
| 8 | 110.8001 | |||
| 8 | 110.8001 | |||
| 07/11/2025 | 15:30:48.834 | 2 | 110.8649 | |
| 2 | 110.8649 | |||
| 2 | 110.8649 | |||
| 07/11/2025 | 15:30:47.329 | 2 | 110.85 | |
| 2 | 110.85 | |||
| 2 | 110.85 | |||
| 07/11/2025 | 15:30:45.711 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 07/11/2025 | 15:30:43.702 | 2 | 110.9049 | |
| 2 | 110.9049 | |||
| 2 | 110.9049 | |||
| 07/11/2025 | 15:30:38.269 | 3 | 110.8751 | |
| 3 | 110.8751 | |||
| 3 | 110.8751 | |||
| 07/11/2025 | 15:30:35.106 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 07/11/2025 | 15:30:35.049 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 07/11/2025 | 15:30:28.112 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 07/11/2025 | 15:30:17.568 | 18 | 110.92 | |
| 18 | 110.92 | |||
| 18 | 110.92 | |||
| 07/11/2025 | 15:30:12.411 | 1 | 111.0494 | |
| 1 | 111.0494 | |||
| 1 | 111.0494 | |||
| 07/11/2025 | 15:29:54.714 | 1 | 111.0101 | |
| 1 | 111.0101 | |||
| 1 | 111.0101 | |||
| 07/11/2025 | 15:29:47.729 | 4 | 111.02 | |
| 4 | 111.02 | |||
| 4 | 111.02 | |||
| 07/11/2025 | 15:29:24.326 | 4 | 111.0349 | |
| 4 | 111.0349 | |||
| 4 | 111.0349 | |||
| 07/11/2025 | 15:29:18.194 | 2 | 111.0199 | |
| 2 | 111.0199 | |||
| 2 | 111.0199 | |||
| 07/11/2025 | 15:29:12.661 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 07/11/2025 | 15:29:09.882 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 07/11/2025 | 15:29:07.325 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 07/11/2025 | 15:29:04.160 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 07/11/2025 | 15:29:00.098 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 07/11/2025 | 15:28:58.322 | 2 | 110.9849 | |
| 2 | 110.9849 | |||
| 2 | 110.9849 | |||
| 07/11/2025 | 15:28:46.105 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 07/11/2025 | 15:28:39.661 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 07/11/2025 | 15:28:37.948 | 2 | 110.9749 | |
| 2 | 110.9749 | |||
| 2 | 110.9749 | |||
| 07/11/2025 | 15:28:21.652 | 1 | 110.9701 | |
| 1 | 110.9701 | |||
| 1 | 110.9701 | |||
| 07/11/2025 | 15:28:19.636 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 07/11/2025 | 15:28:08.882 | 3 | 110.9651 | |
| 3 | 110.9651 | |||
| 3 | 110.9651 | |||
| 07/11/2025 | 15:28:05.968 | 4 | 110.9651 | |
| 4 | 110.9651 | |||
| 4 | 110.9651 | |||
| 07/11/2025 | 15:27:50.380 | 4 | 110.9799 | |
| 4 | 110.9799 | |||
| 4 | 110.9799 | |||
| 07/11/2025 | 15:27:36.608 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 07/11/2025 | 15:27:24.536 | 10 | 110.9751 | |
| 10 | 110.9751 | |||
| 10 | 110.9751 | |||
| 07/11/2025 | 15:27:22.321 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:26:57.874 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 07/11/2025 | 15:26:30.815 | 1 | 111.0151 | |
| 1 | 111.0151 | |||
| 1 | 111.0151 | |||
| 07/11/2025 | 15:26:26.047 | 57 | 111.00 | |
| 57 | 111.00 | |||
| 57 | 111.00 | |||
| 07/11/2025 | 15:26:22.365 | 58 | 110.9901 | |
| 58 | 110.9901 | |||
| 58 | 110.9901 | |||
| 07/11/2025 | 15:26:18.644 | 4 | 110.9999 | |
| 4 | 110.9999 | |||
| 4 | 110.9999 | |||
| 07/11/2025 | 15:26:13.714 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 07/11/2025 | 15:26:07.586 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 07/11/2025 | 15:25:48.676 | 2 | 110.9251 | |
| 2 | 110.9251 | |||
| 2 | 110.9251 | |||
| 07/11/2025 | 15:25:32.686 | 3 | 110.9849 | |
| 3 | 110.9849 | |||
| 3 | 110.9849 | |||
| 07/11/2025 | 15:25:29.466 | 10 | 110.9749 | |
| 10 | 110.9749 | |||
| 10 | 110.9749 | |||
| 07/11/2025 | 15:25:24.945 | 27 | 110.9551 | |
| 27 | 110.9551 | |||
| 27 | 110.9551 | |||
| 07/11/2025 | 15:25:16.846 | 1 000 | 110.9501 | |
| 1 000 | 110.9501 | |||
| 1 000 | 110.9501 | |||
| 07/11/2025 | 15:25:08.758 | 2 | 110.9449 | |
| 2 | 110.9449 | |||
| 2 | 110.9449 | |||
| 07/11/2025 | 15:25:08.658 | 4 | 110.9251 | |
| 4 | 110.9251 | |||
| 4 | 110.9251 | |||
| 07/11/2025 | 15:24:52.963 | 5 | 110.9549 | |
| 5 | 110.9549 | |||
| 5 | 110.9549 | |||
| 07/11/2025 | 15:24:40.690 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 07/11/2025 | 15:24:37.774 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 07/11/2025 | 15:24:36.666 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 07/11/2025 | 15:24:35.466 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 07/11/2025 | 15:24:27.612 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 07/11/2025 | 15:24:25.503 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 07/11/2025 | 15:24:17.453 | 25 | 110.9301 | |
| 25 | 110.9301 | |||
| 25 | 110.9301 | |||
| 07/11/2025 | 15:24:08.097 | 4 | 110.9301 | |
| 4 | 110.9301 | |||
| 4 | 110.9301 | |||
| 07/11/2025 | 15:23:52.010 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 07/11/2025 | 15:23:49.398 | 10 | 110.9549 | |
| 10 | 110.9549 | |||
| 10 | 110.9549 | |||
| 07/11/2025 | 15:23:48.493 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 07/11/2025 | 15:23:25.766 | 16 | 110.9449 | |
| 16 | 110.9449 | |||
| 16 | 110.9449 | |||
| 07/11/2025 | 15:23:25.366 | 2 | 110.9301 | |
| 2 | 110.9301 | |||
| 2 | 110.9301 | |||
| 07/11/2025 | 15:23:15.908 | 13 | 110.9249 | |
| 13 | 110.9249 | |||
| 13 | 110.9249 | |||
| 07/11/2025 | 15:23:10.873 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 07/11/2025 | 15:22:57.601 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 07/11/2025 | 15:22:54.180 | 2 | 110.9199 | |
| 2 | 110.9199 | |||
| 2 | 110.9199 | |||
| 07/11/2025 | 15:22:38.089 | 2 | 110.9349 | |
| 2 | 110.9349 | |||
| 2 | 110.9349 | |||
| 07/11/2025 | 15:22:36.493 | 12 | 110.9151 | |
| 12 | 110.9151 | |||
| 12 | 110.9151 | |||
| 07/11/2025 | 15:22:36.383 | 4 | 110.9151 | |
| 4 | 110.9151 | |||
| 4 | 110.9151 | |||
| 07/11/2025 | 15:22:31.390 | 40 | 110.93 | |
| 40 | 110.93 | |||
| 40 | 110.93 | |||
| 07/11/2025 | 15:22:06.107 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 07/11/2025 | 15:21:34.826 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 07/11/2025 | 15:21:21.342 | 8 | 110.9449 | |
| 8 | 110.9449 | |||
| 8 | 110.9449 | |||
| 07/11/2025 | 15:21:02.241 | 3 | 110.9549 | |
| 3 | 110.9549 | |||
| 3 | 110.9549 | |||
| 07/11/2025 | 15:20:43.627 | 3 | 110.9349 | |
| 3 | 110.9349 | |||
| 3 | 110.9349 | |||
| 07/11/2025 | 15:20:43.325 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 07/11/2025 | 15:20:27.552 | 10 | 110.9699 | |
| 10 | 110.9699 | |||
| 10 | 110.9699 | |||
| 07/11/2025 | 15:20:19.087 | 10 | 110.9351 | |
| 10 | 110.9351 | |||
| 10 | 110.9351 | |||
| 07/11/2025 | 15:20:09.405 | 5 | 110.9299 | |
| 5 | 110.9299 | |||
| 5 | 110.9299 | |||
| 07/11/2025 | 15:20:06.407 | 3 | 110.9399 | |
| 3 | 110.9399 | |||
| 3 | 110.9399 | |||
| 07/11/2025 | 15:20:01.300 | 9 | 110.93 | |
| 9 | 110.93 | |||
| 9 | 110.93 | |||
| 07/11/2025 | 15:19:38.243 | 3 | 110.9351 | |
| 3 | 110.9351 | |||
| 3 | 110.9351 | |||
| 07/11/2025 | 15:19:33.795 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:19:32.523 | 8 | 110.9499 | |
| 8 | 110.9499 | |||
| 8 | 110.9499 | |||
| 07/11/2025 | 15:19:23.853 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:19:23.149 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:19:17.013 | 88 | 110.9301 | |
| 88 | 110.9301 | |||
| 88 | 110.9301 | |||
| 07/11/2025 | 15:19:10.283 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:18:21.125 | 1 | 110.9301 | |
| 1 | 110.9301 | |||
| 1 | 110.9301 | |||
| 07/11/2025 | 15:18:18.610 | 10 | 110.9499 | |
| 10 | 110.9499 | |||
| 10 | 110.9499 | |||
| 07/11/2025 | 15:18:17.422 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 07/11/2025 | 15:18:14.888 | 4 | 110.9449 | |
| 4 | 110.9449 | |||
| 4 | 110.9449 | |||
| 07/11/2025 | 15:17:31.640 | 7 | 110.9351 | |
| 7 | 110.9351 | |||
| 7 | 110.9351 | |||
| 07/11/2025 | 15:17:26.110 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 07/11/2025 | 15:16:55.332 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:16:46.082 | 2 | 110.9351 | |
| 2 | 110.9351 | |||
| 2 | 110.9351 | |||
| 07/11/2025 | 15:16:41.264 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 07/11/2025 | 15:16:36.131 | 2 | 110.9501 | |
| 2 | 110.9501 | |||
| 2 | 110.9501 | |||
| 07/11/2025 | 15:16:33.212 | 10 | 110.9599 | |
| 10 | 110.9599 | |||
| 10 | 110.9599 | |||
| 07/11/2025 | 15:16:25.376 | 2 | 110.9599 | |
| 2 | 110.9599 | |||
| 2 | 110.9599 | |||
| 07/11/2025 | 15:16:15.108 | 14 | 110.9501 | |
| 14 | 110.9501 | |||
| 14 | 110.9501 | |||
| 07/11/2025 | 15:16:07.566 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 07/11/2025 | 15:15:51.191 | 1 | 110.9501 | |
| 1 | 110.9501 | |||
| 1 | 110.9501 | |||
| 07/11/2025 | 15:15:46.970 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 07/11/2025 | 15:15:10.142 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 07/11/2025 | 15:15:03.701 | 23 | 110.9899 | |
| 23 | 110.9899 | |||
| 23 | 110.9899 | |||
| 07/11/2025 | 15:14:52.962 | 2 | 110.9799 | |
| 2 | 110.9799 | |||
| 2 | 110.9799 | |||
| 07/11/2025 | 15:14:44.499 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 07/11/2025 | 15:14:38.771 | 4 | 110.9851 | |
| 4 | 110.9851 | |||
| 4 | 110.9851 | |||
| 07/11/2025 | 15:14:28.910 | 2 | 111.0199 | |
| 2 | 111.0199 | |||
| 2 | 111.0199 | |||
| 07/11/2025 | 15:14:24.986 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:14:22.776 | 6 | 110.9751 | |
| 6 | 110.9751 | |||
| 6 | 110.9751 | |||
| 07/11/2025 | 15:14:16.345 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:14:09.699 | 3 | 110.9899 | |
| 3 | 110.9899 | |||
| 3 | 110.9899 | |||
| 07/11/2025 | 15:13:58.235 | 50 | 110.9801 | |
| 50 | 110.9801 | |||
| 50 | 110.9801 | |||
| 07/11/2025 | 15:13:50.667 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 07/11/2025 | 15:13:50.593 | 5 | 111.0049 | |
| 5 | 111.0049 | |||
| 5 | 111.0049 | |||
| 07/11/2025 | 15:13:36.509 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 07/11/2025 | 15:13:36.005 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 07/11/2025 | 15:12:53.149 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 07/11/2025 | 15:12:37.862 | 3 | 111.0301 | |
| 3 | 111.0301 | |||
| 3 | 111.0301 | |||
| 07/11/2025 | 15:12:26.497 | 10 | 111.0399 | |
| 10 | 111.0399 | |||
| 10 | 111.0399 | |||
| 07/11/2025 | 15:12:20.155 | 1 | 111.0399 | |
| 1 | 111.0399 | |||
| 1 | 111.0399 | |||
| 07/11/2025 | 15:12:12.812 | 2 | 111.0399 | |
| 2 | 111.0399 | |||
| 2 | 111.0399 | |||
| 07/11/2025 | 15:12:04.673 | 7 | 111.0301 | |
| 7 | 111.0301 | |||
| 7 | 111.0301 | |||
| 07/11/2025 | 15:11:32.479 | 9 | 111.0399 | |
| 9 | 111.0399 | |||
| 9 | 111.0399 | |||
| 07/11/2025 | 15:11:00.393 | 10 | 111.0401 | |
| 10 | 111.0401 | |||
| 10 | 111.0401 | |||
| 07/11/2025 | 15:10:54.858 | 1 | 111.0399 | |
| 1 | 111.0399 | |||
| 1 | 111.0399 | |||
| 07/11/2025 | 15:10:40.477 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 07/11/2025 | 15:10:32.432 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 07/11/2025 | 15:10:27.195 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:10:23.978 | 91 | 110.9701 | |
| 91 | 110.9701 | |||
| 91 | 110.9701 | |||
| 07/11/2025 | 15:10:19.041 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:10:08.779 | 6 | 110.9799 | |
| 6 | 110.9799 | |||
| 6 | 110.9799 | |||
| 07/11/2025 | 15:09:41.913 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 07/11/2025 | 15:09:39.434 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 07/11/2025 | 15:09:37.985 | 3 | 110.9801 | |
| 3 | 110.9801 | |||
| 3 | 110.9801 | |||
| 07/11/2025 | 15:09:31.149 | 3 | 110.9999 | |
| 3 | 110.9999 | |||
| 3 | 110.9999 | |||
| 07/11/2025 | 15:09:31.043 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 07/11/2025 | 15:09:20.793 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:09:18.881 | 3 | 110.9899 | |
| 3 | 110.9899 | |||
| 3 | 110.9899 | |||
| 07/11/2025 | 15:09:07.613 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:08:54.943 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:08:48.303 | 2 | 110.9899 | |
| 2 | 110.9899 | |||
| 2 | 110.9899 | |||
| 07/11/2025 | 15:08:37.950 | 4 | 110.9651 | |
| 4 | 110.9651 | |||
| 4 | 110.9651 | |||
| 07/11/2025 | 15:08:34.231 | 14 | 110.9699 | |
| 14 | 110.9699 | |||
| 14 | 110.9699 | |||
| 07/11/2025 | 15:08:33.928 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 07/11/2025 | 15:08:32.519 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 07/11/2025 | 15:08:27.994 | 2 | 110.9799 | |
| 2 | 110.9799 | |||
| 2 | 110.9799 | |||
| 07/11/2025 | 15:08:16.229 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 07/11/2025 | 15:07:54.703 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 07/11/2025 | 15:07:33.440 | 15 | 110.9551 | |
| 15 | 110.9551 | |||
| 15 | 110.9551 | |||
| 07/11/2025 | 15:07:31.277 | 4 | 110.9749 | |
| 4 | 110.9749 | |||
| 4 | 110.9749 | |||
| 07/11/2025 | 15:07:19.299 | 14 | 110.9699 | |
| 14 | 110.9699 | |||
| 14 | 110.9699 | |||
| 07/11/2025 | 15:07:08.240 | 5 | 110.9401 | |
| 5 | 110.9401 | |||
| 5 | 110.9401 | |||
| 07/11/2025 | 15:07:07.670 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:07:05.878 | 2 | 110.9499 | |
| 2 | 110.9499 | |||
| 2 | 110.9499 | |||
| 07/11/2025 | 15:07:04.115 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:06:49.131 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 07/11/2025 | 15:06:43.097 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 07/11/2025 | 15:06:40.578 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 07/11/2025 | 15:06:34.848 | 3 | 110.9351 | |
| 3 | 110.9351 | |||
| 3 | 110.9351 | |||
| 07/11/2025 | 15:06:30.418 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:06:28.612 | 2 | 110.9599 | |
| 2 | 110.9599 | |||
| 2 | 110.9599 | |||
| 07/11/2025 | 15:06:06.273 | 3 | 110.9649 | |
| 3 | 110.9649 | |||
| 3 | 110.9649 | |||
| 07/11/2025 | 15:05:41.331 | 4 | 110.9799 | |
| 4 | 110.9799 | |||
| 4 | 110.9799 | |||
| 07/11/2025 | 15:05:28.351 | 2 | 110.9699 | |
| 2 | 110.9699 | |||
| 2 | 110.9699 | |||
| 07/11/2025 | 15:05:26.745 | 2 | 110.9799 | |
| 2 | 110.9799 | |||
| 2 | 110.9799 | |||
| 07/11/2025 | 15:05:22.019 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:05:13.372 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 07/11/2025 | 15:05:07.944 | 3 | 110.9801 | |
| 3 | 110.9801 | |||
| 3 | 110.9801 | |||
| 07/11/2025 | 15:05:05.123 | 5 | 110.9999 | |
| 5 | 110.9999 | |||
| 5 | 110.9999 | |||
| 07/11/2025 | 15:05:03.515 | 6 | 111.0049 | |
| 6 | 111.0049 | |||
| 6 | 111.0049 | |||
| 07/11/2025 | 15:05:01.968 | 6 | 111.00 | |
| 6 | 111.00 | |||
| 6 | 111.00 | |||
| 07/11/2025 | 15:04:54.977 | 3 | 111.0099 | |
| 3 | 111.0099 | |||
| 3 | 111.0099 | |||
| 07/11/2025 | 15:04:43.006 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 07/11/2025 | 15:04:41.804 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 07/11/2025 | 15:04:37.977 | 3 | 110.9901 | |
| 3 | 110.9901 | |||
| 3 | 110.9901 | |||
| 07/11/2025 | 15:04:34.752 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 07/11/2025 | 15:04:26.107 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 07/11/2025 | 15:04:25.503 | 19 | 110.9951 | |
| 19 | 110.9951 | |||
| 19 | 110.9951 | |||
| 07/11/2025 | 15:04:12.636 | 3 | 111.0099 | |
| 3 | 111.0099 | |||
| 3 | 111.0099 | |||
| 07/11/2025 | 15:04:03.883 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 07/11/2025 | 15:03:23.457 | 2 | 111.0251 | |
| 2 | 111.0251 | |||
| 2 | 111.0251 | |||
| 07/11/2025 | 15:03:13.196 | 136 | 111.0299 | |
| 136 | 111.0299 | |||
| 136 | 111.0299 | |||
| 07/11/2025 | 15:03:00.548 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 07/11/2025 | 15:02:47.346 | 19 | 111.0449 | |
| 19 | 111.0449 | |||
| 19 | 111.0449 | |||
| 07/11/2025 | 15:02:46.597 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 07/11/2025 | 15:02:46.538 | 5 | 111.0299 | |
| 5 | 111.0299 | |||
| 5 | 111.0299 | |||
| 07/11/2025 | 15:02:44.927 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 07/11/2025 | 15:02:35.726 | 2 | 111.0101 | |
| 2 | 111.0101 | |||
| 2 | 111.0101 | |||
| 07/11/2025 | 15:02:35.570 | 3 | 111.0199 | |
| 3 | 111.0199 | |||
| 3 | 111.0199 | |||
| 07/11/2025 | 15:02:32.456 | 32 | 111.0199 | |
| 32 | 111.0199 | |||
| 32 | 111.0199 | |||
| 07/11/2025 | 15:02:30.948 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 07/11/2025 | 15:02:25.717 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 07/11/2025 | 15:02:23.300 | 1 | 111.0151 | |
| 1 | 111.0151 | |||
| 1 | 111.0151 | |||
| 07/11/2025 | 15:02:19.677 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 07/11/2025 | 15:02:10.221 | 40 | 111.0251 | |
| 40 | 111.0251 | |||
| 40 | 111.0251 | |||
| 07/11/2025 | 15:02:03.684 | 1 | 111.0201 | |
| 1 | 111.0201 | |||
| 1 | 111.0201 | |||
| 07/11/2025 | 15:02:00.063 | 1 | 111.0599 | |
| 1 | 111.0599 | |||
| 1 | 111.0599 | |||
| 07/11/2025 | 15:01:57.346 | 2 | 111.0549 | |
| 2 | 111.0549 | |||
| 2 | 111.0549 | |||
| 07/11/2025 | 15:01:38.145 | 3 | 111.0351 | |
| 3 | 111.0351 | |||
| 3 | 111.0351 | |||
| 07/11/2025 | 15:01:34.923 | 3 | 111.0799 | |
| 3 | 111.0799 | |||
| 3 | 111.0799 | |||
| 07/11/2025 | 15:01:23.760 | 1 | 111.1099 | |
| 1 | 111.1099 | |||
| 1 | 111.1099 | |||
| 07/11/2025 | 15:01:10.879 | 1 | 111.1299 | |
| 1 | 111.1299 | |||
| 1 | 111.1299 | |||
| 07/11/2025 | 15:00:50.259 | 1 | 111.1199 | |
| 1 | 111.1199 | |||
| 1 | 111.1199 | |||
| 07/11/2025 | 15:00:37.884 | 4 | 111.1001 | |
| 4 | 111.1001 | |||
| 4 | 111.1001 | |||
| 07/11/2025 | 15:00:32.647 | 80 | 111.1099 | |
| 80 | 111.1099 | |||
| 80 | 111.1099 | |||
| 07/11/2025 | 15:00:24.999 | 1 | 111.0999 | |
| 1 | 111.0999 | |||
| 1 | 111.0999 | |||
| 07/11/2025 | 15:00:12.434 | 2 | 111.0899 | |
| 2 | 111.0899 | |||
| 2 | 111.0899 | |||
| 07/11/2025 | 15:00:08.714 | 2 | 111.0749 | |
| 2 | 111.0749 | |||
| 2 | 111.0749 | |||
| 07/11/2025 | 14:59:57.350 | 5 | 111.0849 | |
| 5 | 111.0849 | |||
| 5 | 111.0849 | |||
| 07/11/2025 | 14:59:43.766 | 2 | 111.0899 | |
| 2 | 111.0899 | |||
| 2 | 111.0899 | |||
| 07/11/2025 | 14:59:39.292 | 1 | 111.0949 | |
| 1 | 111.0949 | |||
| 1 | 111.0949 | |||
| 07/11/2025 | 14:59:29.383 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 07/11/2025 | 14:59:14.894 | 14 | 111.0949 | |
| 14 | 111.0949 | |||
| 14 | 111.0949 | |||
| 07/11/2025 | 14:58:49.445 | 2 | 111.1049 | |
| 2 | 111.1049 | |||
| 2 | 111.1049 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 15:40:22
Last Update:
07/11/2025 @ 15:40:22