Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2471
3137
96,5933
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 16:12:52,120 | 5 | 95,1919 | |
| 5 | 95,1919 | |||
| 5 | 95,1919 | |||
| 08.05.2025 | 16:12:31,996 | 1 | 95,1759 | |
| 1 | 95,1759 | |||
| 1 | 95,1759 | |||
| 08.05.2025 | 16:12:16,906 | 3 | 95,1681 | |
| 3 | 95,1681 | |||
| 3 | 95,1681 | |||
| 08.05.2025 | 16:11:58,793 | 5 | 95,2259 | |
| 5 | 95,2259 | |||
| 5 | 95,2259 | |||
| 08.05.2025 | 16:11:56,276 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 08.05.2025 | 16:11:08,791 | 4 | 95,2621 | |
| 4 | 95,2621 | |||
| 4 | 95,2621 | |||
| 08.05.2025 | 16:11:08,694 | 1 | 95,2939 | |
| 1 | 95,2939 | |||
| 1 | 95,2939 | |||
| 08.05.2025 | 16:11:05,273 | 14 | 95,3079 | |
| 14 | 95,3079 | |||
| 14 | 95,3079 | |||
| 08.05.2025 | 16:10:42,936 | 2 | 95,3399 | |
| 2 | 95,3399 | |||
| 2 | 95,3399 | |||
| 08.05.2025 | 16:10:23,405 | 25 | 95,3279 | |
| 25 | 95,3279 | |||
| 25 | 95,3279 | |||
| 08.05.2025 | 16:09:53,130 | 6 | 95,3259 | |
| 6 | 95,3259 | |||
| 6 | 95,3259 | |||
| 08.05.2025 | 16:09:24,966 | 3 | 95,2961 | |
| 3 | 95,2961 | |||
| 3 | 95,2961 | |||
| 08.05.2025 | 16:09:15,817 | 3 | 95,3619 | |
| 3 | 95,3619 | |||
| 3 | 95,3619 | |||
| 08.05.2025 | 16:09:00,016 | 6 | 95,3639 | |
| 6 | 95,3639 | |||
| 6 | 95,3639 | |||
| 08.05.2025 | 16:08:48,047 | 1 | 95,3639 | |
| 1 | 95,3639 | |||
| 1 | 95,3639 | |||
| 08.05.2025 | 16:08:47,946 | 2 | 95,3639 | |
| 2 | 95,3639 | |||
| 2 | 95,3639 | |||
| 08.05.2025 | 16:07:57,136 | 5 | 95,4379 | |
| 5 | 95,4379 | |||
| 5 | 95,4379 | |||
| 08.05.2025 | 16:07:50,292 | 1 | 95,4519 | |
| 1 | 95,4519 | |||
| 1 | 95,4519 | |||
| 08.05.2025 | 16:07:42,844 | 5 | 95,4241 | |
| 5 | 95,4241 | |||
| 5 | 95,4241 | |||
| 08.05.2025 | 16:07:42,038 | 239 | 95,4281 | |
| 239 | 95,4281 | |||
| 239 | 95,4281 | |||
| 08.05.2025 | 16:07:37,118 | 6 | 95,4739 | |
| 6 | 95,4739 | |||
| 6 | 95,4739 | |||
| 08.05.2025 | 16:06:00,030 | 1 | 95,4979 | |
| 1 | 95,4979 | |||
| 1 | 95,4979 | |||
| 08.05.2025 | 16:04:24,921 | 4 | 95,5761 | |
| 4 | 95,5761 | |||
| 4 | 95,5761 | |||
| 08.05.2025 | 16:04:18,280 | 3 | 95,6119 | |
| 3 | 95,6119 | |||
| 3 | 95,6119 | |||
| 08.05.2025 | 16:03:45,575 | 3 | 95,5899 | |
| 3 | 95,5899 | |||
| 3 | 95,5899 | |||
| 08.05.2025 | 16:03:20,512 | 9 | 95,5821 | |
| 9 | 95,5821 | |||
| 9 | 95,5821 | |||
| 08.05.2025 | 16:03:08,132 | 1 | 95,6299 | |
| 1 | 95,6299 | |||
| 1 | 95,6299 | |||
| 08.05.2025 | 16:03:06,824 | 1 | 95,6299 | |
| 1 | 95,6299 | |||
| 1 | 95,6299 | |||
| 08.05.2025 | 16:02:57,569 | 1 | 95,6299 | |
| 1 | 95,6299 | |||
| 1 | 95,6299 | |||
| 08.05.2025 | 16:02:46,292 | 1 | 95,6299 | |
| 1 | 95,6299 | |||
| 1 | 95,6299 | |||
| 08.05.2025 | 16:02:19,324 | 1 | 95,6119 | |
| 1 | 95,6119 | |||
| 1 | 95,6119 | |||
| 08.05.2025 | 16:01:33,232 | 3 | 95,5821 | |
| 3 | 95,5821 | |||
| 3 | 95,5821 | |||
| 08.05.2025 | 16:01:29,802 | 1 | 95,5999 | |
| 1 | 95,5999 | |||
| 1 | 95,5999 | |||
| 08.05.2025 | 16:01:04,445 | 1 | 95,5439 | |
| 1 | 95,5439 | |||
| 1 | 95,5439 | |||
| 08.05.2025 | 16:00:35,370 | 11 | 95,5079 | |
| 11 | 95,5079 | |||
| 11 | 95,5079 | |||
| 08.05.2025 | 16:00:25,104 | 1 | 95,5019 | |
| 1 | 95,5019 | |||
| 1 | 95,5019 | |||
| 08.05.2025 | 16:00:01,643 | 8 | 95,5839 | |
| 8 | 95,5839 | |||
| 8 | 95,5839 | |||
| 08.05.2025 | 15:59:57,138 | 3 | 95,2641 | |
| 3 | 95,2641 | |||
| 3 | 95,2641 | |||
| 08.05.2025 | 15:59:32,992 | 261 | 95,4761 | |
| 261 | 95,4761 | |||
| 261 | 95,4761 | |||
| 08.05.2025 | 15:59:20,323 | 1 | 95,4979 | |
| 1 | 95,4979 | |||
| 1 | 95,4979 | |||
| 08.05.2025 | 15:59:13,579 | 1 | 95,4779 | |
| 1 | 95,4779 | |||
| 1 | 95,4779 | |||
| 08.05.2025 | 15:59:11,970 | 1 | 95,4779 | |
| 1 | 95,4779 | |||
| 1 | 95,4779 | |||
| 08.05.2025 | 15:59:07,848 | 2 | 95,4779 | |
| 2 | 95,4779 | |||
| 2 | 95,4779 | |||
| 08.05.2025 | 15:58:51,247 | 3 | 95,4979 | |
| 3 | 95,4979 | |||
| 3 | 95,4979 | |||
| 08.05.2025 | 15:58:34,352 | 1 | 95,5299 | |
| 1 | 95,5299 | |||
| 1 | 95,5299 | |||
| 08.05.2025 | 15:57:51,431 | 3 | 95,6079 | |
| 3 | 95,6079 | |||
| 3 | 95,6079 | |||
| 08.05.2025 | 15:57:41,331 | 3 | 95,5561 | |
| 3 | 95,5561 | |||
| 3 | 95,5561 | |||
| 08.05.2025 | 15:57:35,588 | 1 | 95,5999 | |
| 1 | 95,5999 | |||
| 1 | 95,5999 | |||
| 08.05.2025 | 15:57:30,655 | 1 | 95,5541 | |
| 1 | 95,5541 | |||
| 1 | 95,5541 | |||
| 08.05.2025 | 15:57:01,792 | 1 | 95,5619 | |
| 1 | 95,5619 | |||
| 1 | 95,5619 | |||
| 08.05.2025 | 15:57:00,777 | 3 | 95,5619 | |
| 3 | 95,5619 | |||
| 3 | 95,5619 | |||
| 08.05.2025 | 15:56:37,833 | 1 | 95,5299 | |
| 1 | 95,5299 | |||
| 1 | 95,5299 | |||
| 08.05.2025 | 15:56:18,810 | 4 | 95,5299 | |
| 4 | 95,5299 | |||
| 4 | 95,5299 | |||
| 08.05.2025 | 15:56:07,643 | 4 | 95,4581 | |
| 4 | 95,4581 | |||
| 4 | 95,4581 | |||
| 08.05.2025 | 15:55:58,187 | 1 | 95,4799 | |
| 1 | 95,4799 | |||
| 1 | 95,4799 | |||
| 08.05.2025 | 15:55:39,569 | 11 | 95,4959 | |
| 11 | 95,4959 | |||
| 11 | 95,4959 | |||
| 08.05.2025 | 15:54:33,893 | 419 | 95,4739 | |
| 419 | 95,4739 | |||
| 419 | 95,4739 | |||
| 08.05.2025 | 15:53:53,919 | 6 | 95,4519 | |
| 6 | 95,4519 | |||
| 6 | 95,4519 | |||
| 08.05.2025 | 15:53:46,865 | 13 | 95,4599 | |
| 13 | 95,4599 | |||
| 13 | 95,4599 | |||
| 08.05.2025 | 15:53:45,356 | 2 | 95,4439 | |
| 2 | 95,4439 | |||
| 2 | 95,4439 | |||
| 08.05.2025 | 15:53:06,021 | 13 | 95,4639 | |
| 13 | 95,4639 | |||
| 13 | 95,4639 | |||
| 08.05.2025 | 15:52:57,974 | 5 | 95,4501 | |
| 5 | 95,4501 | |||
| 5 | 95,4501 | |||
| 08.05.2025 | 15:52:50,234 | 32 | 95,4899 | |
| 32 | 95,4899 | |||
| 32 | 95,4899 | |||
| 08.05.2025 | 15:52:41,130 | 7 | 95,4819 | |
| 7 | 95,4819 | |||
| 7 | 95,4819 | |||
| 08.05.2025 | 15:52:28,596 | 4 | 95,4999 | |
| 4 | 95,4999 | |||
| 4 | 95,4999 | |||
| 08.05.2025 | 15:52:21,551 | 2 | 95,5119 | |
| 2 | 95,5119 | |||
| 2 | 95,5119 | |||
| 08.05.2025 | 15:52:19,436 | 405 | 95,5059 | |
| 405 | 95,5059 | |||
| 405 | 95,5059 | |||
| 08.05.2025 | 15:52:15,919 | 3 | 95,5019 | |
| 3 | 95,5019 | |||
| 3 | 95,5019 | |||
| 08.05.2025 | 15:52:15,812 | 1 | 95,5019 | |
| 1 | 95,5019 | |||
| 1 | 95,5019 | |||
| 08.05.2025 | 15:52:05,355 | 3 | 95,4919 | |
| 3 | 95,4919 | |||
| 3 | 95,4919 | |||
| 08.05.2025 | 15:51:23,195 | 3 | 95,4361 | |
| 3 | 95,4361 | |||
| 3 | 95,4361 | |||
| 08.05.2025 | 15:51:21,797 | 2 | 95,4639 | |
| 2 | 95,4639 | |||
| 2 | 95,4639 | |||
| 08.05.2025 | 15:51:06,992 | 1 | 95,5019 | |
| 1 | 95,5019 | |||
| 1 | 95,5019 | |||
| 08.05.2025 | 15:51:04,679 | 1 | 95,4759 | |
| 1 | 95,4759 | |||
| 1 | 95,4759 | |||
| 08.05.2025 | 15:50:44,720 | 4 | 95,4359 | |
| 4 | 95,4359 | |||
| 4 | 95,4359 | |||
| 08.05.2025 | 15:50:37,980 | 3 | 95,4299 | |
| 3 | 95,4299 | |||
| 3 | 95,4299 | |||
| 08.05.2025 | 15:50:33,154 | 1 | 95,4299 | |
| 1 | 95,4299 | |||
| 1 | 95,4299 | |||
| 08.05.2025 | 15:50:32,148 | 2 | 95,4199 | |
| 2 | 95,4199 | |||
| 2 | 95,4199 | |||
| 08.05.2025 | 15:50:06,681 | 1 | 95,4619 | |
| 1 | 95,4619 | |||
| 1 | 95,4619 | |||
| 08.05.2025 | 15:49:54,407 | 2 | 95,4419 | |
| 2 | 95,4419 | |||
| 2 | 95,4419 | |||
| 08.05.2025 | 15:49:50,691 | 1 | 95,4379 | |
| 1 | 95,4379 | |||
| 1 | 95,4379 | |||
| 08.05.2025 | 15:49:46,161 | 5 | 95,4141 | |
| 5 | 95,4141 | |||
| 5 | 95,4141 | |||
| 08.05.2025 | 15:49:38,822 | 6 | 95,4299 | |
| 6 | 95,4299 | |||
| 6 | 95,4299 | |||
| 08.05.2025 | 15:49:38,225 | 3 | 95,4299 | |
| 3 | 95,4299 | |||
| 3 | 95,4299 | |||
| 08.05.2025 | 15:49:36,506 | 11 | 95,4359 | |
| 11 | 95,4359 | |||
| 11 | 95,4359 | |||
| 08.05.2025 | 15:48:16,418 | 3 | 95,5221 | |
| 3 | 95,5221 | |||
| 3 | 95,5221 | |||
| 08.05.2025 | 15:47:56,596 | 3 | 95,5719 | |
| 3 | 95,5719 | |||
| 3 | 95,5719 | |||
| 08.05.2025 | 15:47:42,601 | 3 | 95,5819 | |
| 3 | 95,5819 | |||
| 3 | 95,5819 | |||
| 08.05.2025 | 15:46:48,819 | 177 | 95,6859 | |
| 177 | 95,6859 | |||
| 177 | 95,6859 | |||
| 08.05.2025 | 15:46:15,283 | 2 | 95,6819 | |
| 2 | 95,6819 | |||
| 2 | 95,6819 | |||
| 08.05.2025 | 15:45:47,718 | 3 | 95,5883 | |
| 3 | 95,5883 | |||
| 3 | 95,5883 | |||
| 08.05.2025 | 15:45:35,646 | 1 | 95,6859 | |
| 1 | 95,6859 | |||
| 1 | 95,6859 | |||
| 08.05.2025 | 15:45:27,385 | 1 | 95,6839 | |
| 1 | 95,6839 | |||
| 1 | 95,6839 | |||
| 08.05.2025 | 15:45:08,373 | 7 | 95,6819 | |
| 7 | 95,6819 | |||
| 7 | 95,6819 | |||
| 08.05.2025 | 15:44:56,908 | 1 | 95,6919 | |
| 1 | 95,6919 | |||
| 1 | 95,6919 | |||
| 08.05.2025 | 15:44:48,657 | 4 | 95,6661 | |
| 4 | 95,6661 | |||
| 4 | 95,6661 | |||
| 08.05.2025 | 15:44:46,993 | 53 | 95,6919 | |
| 53 | 95,6919 | |||
| 53 | 95,6919 | |||
| 08.05.2025 | 15:44:37,890 | 1 | 95,6839 | |
| 1 | 95,6839 | |||
| 1 | 95,6839 | |||
| 08.05.2025 | 15:44:25,924 | 11 | 95,7039 | |
| 11 | 95,7039 | |||
| 11 | 95,7039 | |||
| 08.05.2025 | 15:44:21,193 | 2 | 95,6899 | |
| 2 | 95,6899 | |||
| 2 | 95,6899 | |||
| 08.05.2025 | 15:44:05,701 | 1 | 95,7319 | |
| 1 | 95,7319 | |||
| 1 | 95,7319 | |||
| 08.05.2025 | 15:43:45,584 | 4 | 95,6621 | |
| 4 | 95,6621 | |||
| 4 | 95,6621 | |||
| 08.05.2025 | 15:42:47,931 | 6 | 95,6579 | |
| 6 | 95,6579 | |||
| 6 | 95,6579 | |||
| 08.05.2025 | 15:42:29,925 | 3 | 95,6481 | |
| 3 | 95,6481 | |||
| 3 | 95,6481 | |||
| 08.05.2025 | 15:42:05,975 | 40 | 95,6501 | |
| 40 | 95,6501 | |||
| 40 | 95,6501 | |||
| 08.05.2025 | 15:41:55,313 | 2 | 95,6619 | |
| 2 | 95,6619 | |||
| 2 | 95,6619 | |||
| 08.05.2025 | 15:41:49,078 | 1 | 95,6759 | |
| 1 | 95,6759 | |||
| 1 | 95,6759 | |||
| 08.05.2025 | 15:41:05,908 | 13 | 95,5761 | |
| 13 | 95,5761 | |||
| 13 | 95,5761 | |||
| 08.05.2025 | 15:40:54,439 | 1 | 95,6539 | |
| 1 | 95,6539 | |||
| 1 | 95,6539 | |||
| 08.05.2025 | 15:40:51,220 | 2 | 95,6181 | |
| 2 | 95,6181 | |||
| 2 | 95,6181 | |||
| 08.05.2025 | 15:40:38,044 | 1 | 95,6159 | |
| 1 | 95,6159 | |||
| 1 | 95,6159 | |||
| 08.05.2025 | 15:40:36,137 | 2 | 95,5859 | |
| 2 | 95,5859 | |||
| 2 | 95,5859 | |||
| 08.05.2025 | 15:40:21,856 | 3 | 95,5659 | |
| 3 | 95,5659 | |||
| 3 | 95,5659 | |||
| 08.05.2025 | 15:40:16,720 | 1 | 95,6179 | |
| 1 | 95,6179 | |||
| 1 | 95,6179 | |||
| 08.05.2025 | 15:39:57,802 | 2 | 95,5041 | |
| 2 | 95,5041 | |||
| 2 | 95,5041 | |||
| 08.05.2025 | 15:38:54,932 | 1 | 95,5521 | |
| 1 | 95,5521 | |||
| 1 | 95,5521 | |||
| 08.05.2025 | 15:38:51,612 | 8 | 95,5839 | |
| 8 | 95,5839 | |||
| 8 | 95,5839 | |||
| 08.05.2025 | 15:37:02,023 | 1 | 95,6459 | |
| 1 | 95,6459 | |||
| 1 | 95,6459 | |||
| 08.05.2025 | 15:36:55,484 | 5 | 95,6441 | |
| 5 | 95,6441 | |||
| 5 | 95,6441 | |||
| 08.05.2025 | 15:36:54,972 | 18 | 95,6441 | |
| 18 | 95,6441 | |||
| 18 | 95,6441 | |||
| 08.05.2025 | 15:36:26,784 | 2 | 95,6879 | |
| 2 | 95,6879 | |||
| 2 | 95,6879 | |||
| 08.05.2025 | 15:36:26,421 | 1 | 95,6561 | |
| 1 | 95,6561 | |||
| 1 | 95,6561 | |||
| 08.05.2025 | 15:36:14,408 | 6 | 95,6221 | |
| 6 | 95,6221 | |||
| 6 | 95,6221 | |||
| 08.05.2025 | 15:36:14,108 | 6 | 95,7079 | |
| 6 | 95,7079 | |||
| 6 | 95,7079 | |||
| 08.05.2025 | 15:36:11,689 | 1 | 95,7079 | |
| 1 | 95,7079 | |||
| 1 | 95,7079 | |||
| 08.05.2025 | 15:36:08,175 | 1 | 95,7079 | |
| 1 | 95,7079 | |||
| 1 | 95,7079 | |||
| 08.05.2025 | 15:35:10,123 | 21 | 95,6419 | |
| 21 | 95,6419 | |||
| 21 | 95,6419 | |||
| 08.05.2025 | 15:34:58,344 | 1 | 95,6239 | |
| 1 | 95,6239 | |||
| 1 | 95,6239 | |||
| 08.05.2025 | 15:34:55,728 | 3 | 95,5921 | |
| 3 | 95,5921 | |||
| 3 | 95,5921 | |||
| 08.05.2025 | 15:34:49,291 | 1 | 95,6099 | |
| 1 | 95,6099 | |||
| 1 | 95,6099 | |||
| 08.05.2025 | 15:34:43,155 | 3 | 95,6099 | |
| 3 | 95,6099 | |||
| 3 | 95,6099 | |||
| 08.05.2025 | 15:34:33,395 | 1 | 95,6159 | |
| 1 | 95,6159 | |||
| 1 | 95,6159 | |||
| 08.05.2025 | 15:34:29,172 | 1 | 95,6199 | |
| 1 | 95,6199 | |||
| 1 | 95,6199 | |||
| 08.05.2025 | 15:34:09,236 | 237 | 95,5961 | |
| 237 | 95,5961 | |||
| 237 | 95,5961 | |||
| 08.05.2025 | 15:34:04,609 | 1 | 95,6021 | |
| 1 | 95,6021 | |||
| 1 | 95,6021 | |||
| 08.05.2025 | 15:33:53,037 | 1 | 95,6239 | |
| 1 | 95,6239 | |||
| 1 | 95,6239 | |||
| 08.05.2025 | 15:32:56,575 | 5 | 95,5881 | |
| 5 | 95,5881 | |||
| 5 | 95,5881 | |||
| 08.05.2025 | 15:32:42,282 | 3 | 95,6459 | |
| 3 | 95,6459 | |||
| 3 | 95,6459 | |||
| 08.05.2025 | 15:32:39,668 | 2 | 95,7079 | |
| 2 | 95,7079 | |||
| 2 | 95,7079 | |||
| 08.05.2025 | 15:32:21,454 | 3 | 95,6519 | |
| 3 | 95,6519 | |||
| 3 | 95,6519 | |||
| 08.05.2025 | 15:32:16,727 | 4 | 95,6859 | |
| 4 | 95,6859 | |||
| 4 | 95,6859 | |||
| 08.05.2025 | 15:32:15,116 | 1 | 95,6879 | |
| 1 | 95,6879 | |||
| 1 | 95,6879 | |||
| 08.05.2025 | 15:30:52,593 | 2 | 95,7299 | |
| 2 | 95,7299 | |||
| 2 | 95,7299 | |||
| 08.05.2025 | 15:30:49,877 | 4 | 95,7099 | |
| 4 | 95,7099 | |||
| 4 | 95,7099 | |||
| 08.05.2025 | 15:30:32,457 | 4 | 95,6721 | |
| 4 | 95,6721 | |||
| 4 | 95,6721 | |||
| 08.05.2025 | 15:30:11,222 | 3 | 95,6839 | |
| 3 | 95,6839 | |||
| 3 | 95,6839 | |||
| 08.05.2025 | 15:30:06,996 | 2 | 95,8059 | |
| 2 | 95,8059 | |||
| 2 | 95,8059 | |||
| 08.05.2025 | 15:29:55,123 | 1 | 95,7079 | |
| 1 | 95,7079 | |||
| 1 | 95,7079 | |||
| 08.05.2025 | 15:28:43,765 | 2 | 95,6899 | |
| 2 | 95,6899 | |||
| 2 | 95,6899 | |||
| 08.05.2025 | 15:27:30,913 | 1 | 95,6261 | |
| 1 | 95,6261 | |||
| 1 | 95,6261 | |||
| 08.05.2025 | 15:25:47,681 | 3 | 95,7299 | |
| 3 | 95,7299 | |||
| 3 | 95,7299 | |||
| 08.05.2025 | 15:23:44,194 | 1 | 95,7679 | |
| 1 | 95,7679 | |||
| 1 | 95,7679 | |||
| 08.05.2025 | 15:23:00,114 | 1 | 95,7919 | |
| 1 | 95,7919 | |||
| 1 | 95,7919 | |||
| 08.05.2025 | 15:21:57,247 | 2 | 95,7899 | |
| 2 | 95,7899 | |||
| 2 | 95,7899 | |||
| 08.05.2025 | 15:21:41,738 | 5 | 95,7681 | |
| 5 | 95,7681 | |||
| 5 | 95,7681 | |||
| 08.05.2025 | 15:21:33,928 | 3 | 95,7799 | |
| 3 | 95,7799 | |||
| 3 | 95,7799 | |||
| 08.05.2025 | 15:21:28,256 | 1 | 95,8039 | |
| 1 | 95,8039 | |||
| 1 | 95,8039 | |||
| 08.05.2025 | 15:21:07,332 | 1 | 95,7679 | |
| 1 | 95,7679 | |||
| 1 | 95,7679 | |||
| 08.05.2025 | 15:20:50,636 | 1 | 95,7679 | |
| 1 | 95,7679 | |||
| 1 | 95,7679 | |||
| 08.05.2025 | 15:20:50,333 | 1 | 95,7679 | |
| 1 | 95,7679 | |||
| 1 | 95,7679 | |||
| 08.05.2025 | 15:20:44,534 | 2 | 95,7599 | |
| 2 | 95,7599 | |||
| 2 | 95,7599 | |||
| 08.05.2025 | 15:19:30,953 | 1 | 95,6861 | |
| 1 | 95,6861 | |||
| 1 | 95,6861 | |||
| 08.05.2025 | 15:19:15,555 | 2 | 95,7239 | |
| 2 | 95,7239 | |||
| 2 | 95,7239 | |||
| 08.05.2025 | 15:19:07,708 | 1 | 95,7239 | |
| 1 | 95,7239 | |||
| 1 | 95,7239 | |||
| 08.05.2025 | 15:16:05,991 | 3 | 95,7599 | |
| 3 | 95,7599 | |||
| 3 | 95,7599 | |||
| 08.05.2025 | 15:16:03,066 | 4 | 95,7161 | |
| 4 | 95,7161 | |||
| 4 | 95,7161 | |||
| 08.05.2025 | 15:15:39,430 | 2 | 95,7499 | |
| 2 | 95,7499 | |||
| 2 | 95,7499 | |||
| 08.05.2025 | 15:15:32,185 | 29 | 95,7519 | |
| 29 | 95,7519 | |||
| 29 | 95,7519 | |||
| 08.05.2025 | 15:15:28,566 | 1 | 95,7519 | |
| 1 | 95,7519 | |||
| 1 | 95,7519 | |||
| 08.05.2025 | 15:14:38,105 | 1 | 95,7159 | |
| 1 | 95,7159 | |||
| 1 | 95,7159 | |||
| 08.05.2025 | 15:14:22,759 | 2 | 95,7239 | |
| 2 | 95,7239 | |||
| 2 | 95,7239 | |||
| 08.05.2025 | 15:14:17,527 | 2 | 95,7259 | |
| 2 | 95,7259 | |||
| 2 | 95,7259 | |||
| 08.05.2025 | 15:13:56,199 | 4 | 95,6901 | |
| 4 | 95,6901 | |||
| 4 | 95,6901 | |||
| 08.05.2025 | 15:13:47,546 | 3 | 95,7119 | |
| 3 | 95,7119 | |||
| 3 | 95,7119 | |||
| 08.05.2025 | 15:13:45,232 | 6 | 95,6959 | |
| 6 | 95,6959 | |||
| 6 | 95,6959 | |||
| 08.05.2025 | 15:13:18,270 | 3 | 95,7339 | |
| 3 | 95,7339 | |||
| 3 | 95,7339 | |||
| 08.05.2025 | 15:13:13,436 | 1 | 95,7339 | |
| 1 | 95,7339 | |||
| 1 | 95,7339 | |||
| 08.05.2025 | 15:13:07,096 | 8 | 95,7339 | |
| 8 | 95,7339 | |||
| 8 | 95,7339 | |||
| 08.05.2025 | 15:12:43,457 | 1 | 95,7279 | |
| 1 | 95,7279 | |||
| 1 | 95,7279 | |||
| 08.05.2025 | 15:12:35,312 | 1 | 95,7199 | |
| 1 | 95,7199 | |||
| 1 | 95,7199 | |||
| 08.05.2025 | 15:12:34,810 | 1 | 95,7199 | |
| 1 | 95,7199 | |||
| 1 | 95,7199 | |||
| 08.05.2025 | 15:11:50,421 | 3 | 95,7121 | |
| 3 | 95,7121 | |||
| 3 | 95,7121 | |||
| 08.05.2025 | 15:11:45,999 | 3 | 95,7299 | |
| 3 | 95,7299 | |||
| 3 | 95,7299 | |||
| 08.05.2025 | 15:11:26,181 | 11 | 95,7399 | |
| 11 | 95,7399 | |||
| 11 | 95,7399 | |||
| 08.05.2025 | 15:11:11,735 | 438 | 95,7161 | |
| 438 | 95,7161 | |||
| 438 | 95,7161 | |||
| 08.05.2025 | 15:09:58,623 | 3 | 95,7499 | |
| 3 | 95,7499 | |||
| 3 | 95,7499 | |||
| 08.05.2025 | 15:09:58,522 | 6 | 95,7499 | |
| 6 | 95,7499 | |||
| 6 | 95,7499 | |||
| 08.05.2025 | 15:09:45,137 | 3 | 95,6861 | |
| 3 | 95,6861 | |||
| 3 | 95,6861 | |||
| 08.05.2025 | 15:09:10,519 | 8 | 95,7599 | |
| 8 | 95,7599 | |||
| 8 | 95,7599 | |||
| 08.05.2025 | 15:08:50,890 | 53 | 95,7519 | |
| 53 | 95,7519 | |||
| 53 | 95,7519 | |||
| 08.05.2025 | 15:08:32,387 | 3 | 95,7659 | |
| 3 | 95,7659 | |||
| 3 | 95,7659 | |||
| 08.05.2025 | 15:08:16,993 | 1 | 95,7499 | |
| 1 | 95,7499 | |||
| 1 | 95,7499 | |||
| 08.05.2025 | 15:07:39,171 | 3 | 95,6661 | |
| 3 | 95,6661 | |||
| 3 | 95,6661 | |||
| 08.05.2025 | 15:07:39,041 | 21 | 95,6959 | |
| 21 | 95,6959 | |||
| 21 | 95,6959 | |||
| 08.05.2025 | 15:07:32,908 | 2 | 95,6959 | |
| 2 | 95,6959 | |||
| 2 | 95,6959 | |||
| 08.05.2025 | 15:07:09,974 | 5 | 95,6999 | |
| 5 | 95,6999 | |||
| 5 | 95,6999 | |||
| 08.05.2025 | 15:06:55,870 | 1 | 95,6939 | |
| 1 | 95,6939 | |||
| 1 | 95,6939 | |||
| 08.05.2025 | 15:06:54,867 | 2 | 95,6939 | |
| 2 | 95,6939 | |||
| 2 | 95,6939 | |||
| 08.05.2025 | 15:06:26,693 | 1 | 95,6999 | |
| 1 | 95,6999 | |||
| 1 | 95,6999 | |||
| 08.05.2025 | 15:06:17,637 | 4 | 95,7359 | |
| 4 | 95,7359 | |||
| 4 | 95,7359 | |||
| 08.05.2025 | 15:05:51,892 | 5 | 95,7719 | |
| 5 | 95,7719 | |||
| 5 | 95,7719 | |||
| 08.05.2025 | 15:05:50,077 | 1 | 95,7441 | |
| 1 | 95,7441 | |||
| 1 | 95,7441 | |||
| 08.05.2025 | 15:04:51,823 | 4 | 95,7241 | |
| 4 | 95,7241 | |||
| 4 | 95,7241 | |||
| 08.05.2025 | 15:04:43,464 | 4 | 95,7499 | |
| 4 | 95,7499 | |||
| 4 | 95,7499 | |||
| 08.05.2025 | 15:04:25,242 | 21 | 95,7859 | |
| 21 | 95,7859 | |||
| 21 | 95,7859 | |||
| 08.05.2025 | 15:04:13,169 | 1 | 95,7719 | |
| 1 | 95,7719 | |||
| 1 | 95,7719 | |||
| 08.05.2025 | 15:04:06,024 | 1 | 95,7559 | |
| 1 | 95,7559 | |||
| 1 | 95,7559 | |||
| 08.05.2025 | 15:02:52,381 | 3 | 95,8159 | |
| 3 | 95,8159 | |||
| 3 | 95,8159 | |||
| 08.05.2025 | 15:01:56,827 | 21 | 95,7959 | |
| 21 | 95,7959 | |||
| 21 | 95,7959 | |||
| 08.05.2025 | 15:01:44,554 | 2 | 95,7959 | |
| 2 | 95,7959 | |||
| 2 | 95,7959 | |||
| 08.05.2025 | 15:01:01,975 | 1 | 95,8319 | |
| 1 | 95,8319 | |||
| 1 | 95,8319 | |||
| 08.05.2025 | 15:01:01,874 | 1 | 95,8319 | |
| 1 | 95,8319 | |||
| 1 | 95,8319 | |||
| 08.05.2025 | 15:00:39,844 | 3 | 95,7881 | |
| 3 | 95,7881 | |||
| 3 | 95,7881 | |||
| 08.05.2025 | 15:00:11,157 | 1 | 95,8039 | |
| 1 | 95,8039 | |||
| 1 | 95,8039 | |||
| 08.05.2025 | 14:59:57,170 | 1 | 95,8339 | |
| 1 | 95,8339 | |||
| 1 | 95,8339 | |||
| 08.05.2025 | 14:59:54,959 | 1 | 95,8339 | |
| 1 | 95,8339 | |||
| 1 | 95,8339 | |||
| 08.05.2025 | 14:59:34,140 | 11 | 95,8539 | |
| 11 | 95,8539 | |||
| 11 | 95,8539 | |||
| 08.05.2025 | 14:59:14,313 | 1 | 95,8639 | |
| 1 | 95,8639 | |||
| 1 | 95,8639 | |||
| 08.05.2025 | 14:59:08,577 | 1 | 95,8399 | |
| 1 | 95,8399 | |||
| 1 | 95,8399 | |||
| 08.05.2025 | 14:57:53,294 | 2 | 95,8261 | |
| 2 | 95,8261 | |||
| 2 | 95,8261 | |||
| 08.05.2025 | 14:57:51,683 | 3 | 95,8261 | |
| 3 | 95,8261 | |||
| 3 | 95,8261 | |||
| 08.05.2025 | 14:57:29,631 | 25 | 95,8279 | |
| 25 | 95,8279 | |||
| 25 | 95,8279 | |||
| 08.05.2025 | 14:57:12,941 | 1 | 95,8259 | |
| 1 | 95,8259 | |||
| 1 | 95,8259 | |||
| 08.05.2025 | 14:56:49,895 | 1 | 95,8279 | |
| 1 | 95,8279 | |||
| 1 | 95,8279 | |||
| 08.05.2025 | 14:55:44,272 | 14 | 95,8499 | |
| 14 | 95,8499 | |||
| 14 | 95,8499 | |||
| 08.05.2025 | 14:55:03,941 | 3 | 95,8101 | |
| 3 | 95,8101 | |||
| 3 | 95,8101 | |||
| 08.05.2025 | 14:55:03,822 | 53 | 95,8459 | |
| 53 | 95,8459 | |||
| 53 | 95,8459 | |||
| 08.05.2025 | 14:54:45,907 | 1 | 95,8199 | |
| 1 | 95,8199 | |||
| 1 | 95,8199 | |||
| 08.05.2025 | 14:54:30,511 | 2 | 95,8199 | |
| 2 | 95,8199 | |||
| 2 | 95,8199 | |||
| 08.05.2025 | 14:54:14,821 | 3 | 95,8339 | |
| 3 | 95,8339 | |||
| 3 | 95,8339 | |||
| 08.05.2025 | 14:50:50,369 | 11 | 95,8859 | |
| 11 | 95,8859 | |||
| 11 | 95,8859 | |||
| 08.05.2025 | 14:50:35,306 | 3 | 95,8539 | |
| 3 | 95,8539 | |||
| 3 | 95,8539 | |||
| 08.05.2025 | 14:50:10,451 | 2 | 95,8361 | |
| 2 | 95,8361 | |||
| 2 | 95,8361 | |||
| 08.05.2025 | 14:50:10,049 | 4 | 95,8361 | |
| 4 | 95,8361 | |||
| 4 | 95,8361 | |||
| 08.05.2025 | 14:49:52,331 | 1 | 95,8539 | |
| 1 | 95,8539 | |||
| 1 | 95,8539 | |||
| 08.05.2025 | 14:49:45,692 | 2 | 95,8559 | |
| 2 | 95,8559 | |||
| 2 | 95,8559 | |||
| 08.05.2025 | 14:49:21,536 | 1 | 95,8019 | |
| 1 | 95,8019 | |||
| 1 | 95,8019 | |||
| 08.05.2025 | 14:49:19,221 | 6 | 95,7899 | |
| 6 | 95,7899 | |||
| 6 | 95,7899 | |||
| 08.05.2025 | 14:48:31,724 | 1 | 95,7919 | |
| 1 | 95,7919 | |||
| 1 | 95,7919 | |||
| 08.05.2025 | 14:48:01,539 | 3 | 95,7481 | |
| 3 | 95,7481 | |||
| 3 | 95,7481 | |||
| 08.05.2025 | 14:47:32,142 | 1 | 95,7879 | |
| 1 | 95,7879 | |||
| 1 | 95,7879 | |||
| 08.05.2025 | 14:46:53,398 | 4 | 95,7559 | |
| 4 | 95,7559 | |||
| 4 | 95,7559 | |||
| 08.05.2025 | 14:46:21,106 | 79 | 95,7699 | |
| 79 | 95,7699 | |||
| 79 | 95,7699 | |||
| 08.05.2025 | 14:45:54,136 | 3 | 95,7181 | |
| 3 | 95,7181 | |||
| 3 | 95,7181 | |||
| 08.05.2025 | 14:45:45,073 | 5 | 95,7279 | |
| 5 | 95,7279 | |||
| 5 | 95,7279 | |||
| 08.05.2025 | 14:45:32,088 | 4 | 95,6939 | |
| 4 | 95,6939 | |||
| 4 | 95,6939 | |||
| 08.05.2025 | 14:44:48,626 | 3 | 95,6219 | |
| 3 | 95,6219 | |||
| 3 | 95,6219 | |||
| 08.05.2025 | 14:44:27,080 | 1 | 95,5579 | |
| 1 | 95,5579 | |||
| 1 | 95,5579 | |||
| 08.05.2025 | 14:44:26,476 | 2 | 95,5579 | |
| 2 | 95,5579 | |||
| 2 | 95,5579 | |||
| 08.05.2025 | 14:43:51,863 | 2 | 95,5819 | |
| 2 | 95,5819 | |||
| 2 | 95,5819 | |||
| 08.05.2025 | 14:43:13,220 | 222 | 95,5359 | |
| 222 | 95,5359 | |||
| 222 | 95,5359 | |||
| 08.05.2025 | 14:43:09,592 | 2 | 95,5241 | |
| 2 | 95,5241 | |||
| 2 | 95,5241 | |||
| 08.05.2025 | 14:42:20,883 | 3 | 95,5401 | |
| 3 | 95,5401 | |||
| 3 | 95,5401 | |||
| 08.05.2025 | 14:42:05,386 | 1 | 95,6319 | |
| 1 | 95,6319 | |||
| 1 | 95,6319 | |||
| 08.05.2025 | 14:41:59,553 | 3 | 95,6259 | |
| 3 | 95,6259 | |||
| 3 | 95,6259 | |||
| 08.05.2025 | 14:41:44,048 | 3 | 95,6059 | |
| 3 | 95,6059 | |||
| 3 | 95,6059 | |||
| 08.05.2025 | 14:40:53,328 | 1 | 95,5839 | |
| 1 | 95,5839 | |||
| 1 | 95,5839 | |||
| 08.05.2025 | 14:40:11,469 | 3 | 95,4661 | |
| 3 | 95,4661 | |||
| 3 | 95,4661 | |||
| 08.05.2025 | 14:40:07,423 | 31 | 95,50 | |
| 31 | 95,50 | |||
| 31 | 95,50 | |||
| 08.05.2025 | 14:39:54,156 | 3 | 95,5299 | |
| 3 | 95,5299 | |||
| 3 | 95,5299 | |||
| 08.05.2025 | 14:39:40,286 | 50 | 95,55 | |
| 50 | 95,55 | |||
| 50 | 95,55 | |||
| 08.05.2025 | 14:38:44,418 | 16 | 95,6621 | |
| 16 | 95,6621 | |||
| 16 | 95,6621 | |||
| 08.05.2025 | 14:38:36,869 | 1 | 95,7739 | |
| 1 | 95,7739 | |||
| 1 | 95,7739 | |||
| 08.05.2025 | 14:38:27,105 | 2 | 95,7559 | |
| 2 | 95,7559 | |||
| 2 | 95,7559 | |||
| 08.05.2025 | 14:37:42,531 | 1 | 95,6881 | |
| 1 | 95,6881 | |||
| 1 | 95,6881 | |||
| 08.05.2025 | 14:37:04,404 | 171 | 95,80 | |
| 1 | 95,80 | |||
| 171 | 95,80 | |||
| 170 | 95,80 | |||
| 08.05.2025 | 14:37:03,086 | 4 | 95,8199 | |
| 4 | 95,8199 | |||
| 4 | 95,8199 | |||
| 08.05.2025 | 14:36:56,850 | 1 | 95,8459 | |
| 1 | 95,8459 | |||
| 1 | 95,8459 | |||
| 08.05.2025 | 14:36:37,630 | 25 | 95,8701 | |
| 25 | 95,8701 | |||
| 25 | 95,8701 | |||
| 08.05.2025 | 14:36:36,522 | 3 | 95,8761 | |
| 3 | 95,8761 | |||
| 3 | 95,8761 | |||
| 08.05.2025 | 14:36:03,500 | 6 | 95,9039 | |
| 6 | 95,9039 | |||
| 6 | 95,9039 | |||
| 08.05.2025 | 14:35:55,149 | 2 | 95,9319 | |
| 2 | 95,9319 | |||
| 2 | 95,9319 | |||
| 08.05.2025 | 14:35:46,290 | 255 | 95,9439 | |
| 255 | 95,9439 | |||
| 255 | 95,9439 | |||
| 08.05.2025 | 14:35:16,915 | 1 | 95,9859 | |
| 1 | 95,9859 | |||
| 1 | 95,9859 | |||
| 08.05.2025 | 14:34:11,740 | 7 | 96,0639 | |
| 7 | 96,0639 | |||
| 7 | 96,0639 | |||
| 08.05.2025 | 14:33:57,443 | 1 | 96,0719 | |
| 1 | 96,0719 | |||
| 1 | 96,0719 | |||
| 08.05.2025 | 14:33:52,305 | 3 | 96,0401 | |
| 3 | 96,0401 | |||
| 3 | 96,0401 | |||
| 08.05.2025 | 14:33:48,190 | 3 | 96,0799 | |
| 3 | 96,0799 | |||
| 3 | 96,0799 | |||
| 08.05.2025 | 14:33:42,046 | 6 | 96,0799 | |
| 6 | 96,0799 | |||
| 6 | 96,0799 | |||
| 08.05.2025 | 14:32:25,672 | 2 | 96,0319 | |
| 2 | 96,0319 | |||
| 2 | 96,0319 | |||
| 08.05.2025 | 14:32:24,463 | 5 | 96,0319 | |
| 5 | 96,0319 | |||
| 5 | 96,0319 | |||
| 08.05.2025 | 14:31:22,950 | 12 | 95,9899 | |
| 12 | 95,9899 | |||
| 12 | 95,9899 | |||
| 08.05.2025 | 14:31:15,097 | 50 | 95,9899 | |
| 50 | 95,9899 | |||
| 50 | 95,9899 | |||
| 08.05.2025 | 14:31:08,050 | 3 | 95,9661 | |
| 3 | 95,9661 | |||
| 3 | 95,9661 | |||
| 08.05.2025 | 14:30:50,432 | 1 | 95,9859 | |
| 1 | 95,9859 | |||
| 1 | 95,9859 | |||
| 08.05.2025 | 14:30:07,651 | 1 | 95,9899 | |
| 1 | 95,9899 | |||
| 1 | 95,9899 | |||
| 08.05.2025 | 14:27:25,781 | 54 | 95,9199 | |
| 54 | 95,9199 | |||
| 54 | 95,9199 | |||
| 08.05.2025 | 14:26:02,434 | 2 | 95,9459 | |
| 2 | 95,9459 | |||
| 2 | 95,9459 | |||
| 08.05.2025 | 14:25:13,318 | 3 | 95,9399 | |
| 3 | 95,9399 | |||
| 3 | 95,9399 | |||
| 08.05.2025 | 14:24:26,310 | 5 | 95,9221 | |
| 5 | 95,9221 | |||
| 5 | 95,9221 | |||
| 08.05.2025 | 14:24:06,174 | 3 | 95,9141 | |
| 3 | 95,9141 | |||
| 3 | 95,9141 | |||
| 08.05.2025 | 14:23:56,908 | 1 | 95,9259 | |
| 1 | 95,9259 | |||
| 1 | 95,9259 | |||
| 08.05.2025 | 14:23:22,999 | 3 | 95,9379 | |
| 3 | 95,9379 | |||
| 3 | 95,9379 | |||
| 08.05.2025 | 14:21:48,679 | 3 | 95,9559 | |
| 3 | 95,9559 | |||
| 3 | 95,9559 | |||
| 08.05.2025 | 14:21:24,116 | 2 | 95,9759 | |
| 2 | 95,9759 | |||
| 2 | 95,9759 | |||
| 08.05.2025 | 14:21:12,343 | 1 | 95,9301 | |
| 1 | 95,9301 | |||
| 1 | 95,9301 | |||
| 08.05.2025 | 14:21:02,375 | 2 | 95,9539 | |
| 2 | 95,9539 | |||
| 2 | 95,9539 | |||
| 08.05.2025 | 14:20:56,102 | 2 | 95,9241 | |
| 2 | 95,9241 | |||
| 2 | 95,9241 | |||
| 08.05.2025 | 14:19:46,078 | 3 | 95,9161 | |
| 3 | 95,9161 | |||
| 3 | 95,9161 | |||
| 08.05.2025 | 14:19:30,386 | 2 | 95,9399 | |
| 2 | 95,9399 | |||
| 2 | 95,9399 | |||
| 08.05.2025 | 14:19:19,222 | 1 | 95,9559 | |
| 1 | 95,9559 | |||
| 1 | 95,9559 | |||
| 08.05.2025 | 14:19:17,917 | 2 | 95,9559 | |
| 2 | 95,9559 | |||
| 2 | 95,9559 | |||
| 08.05.2025 | 14:18:55,223 | 2 | 95,9199 | |
| 2 | 95,9199 | |||
| 2 | 95,9199 | |||
| 08.05.2025 | 14:18:55,170 | 37 | 95,9199 | |
| 37 | 95,9199 | |||
| 37 | 95,9199 | |||
| 08.05.2025 | 14:18:51,178 | 397 | 95,8981 | |
| 397 | 95,8981 | |||
| 397 | 95,8981 | |||
| 08.05.2025 | 14:18:20,446 | 5 | 95,8921 | |
| 5 | 95,8921 | |||
| 5 | 95,8921 | |||
| 08.05.2025 | 14:18:15,213 | 1 | 95,9019 | |
| 1 | 95,9019 | |||
| 1 | 95,9019 | |||
| 08.05.2025 | 14:18:04,440 | 3 | 95,9039 | |
| 3 | 95,9039 | |||
| 3 | 95,9039 | |||
| 08.05.2025 | 14:18:03,634 | 3 | 95,9039 | |
| 3 | 95,9039 | |||
| 3 | 95,9039 | |||
| 08.05.2025 | 14:17:15,140 | 1 | 95,8939 | |
| 1 | 95,8939 | |||
| 1 | 95,8939 | |||
| 08.05.2025 | 14:17:12,824 | 6 | 95,8939 | |
| 6 | 95,8939 | |||
| 6 | 95,8939 | |||
| 08.05.2025 | 14:16:57,922 | 1 | 95,8759 | |
| 1 | 95,8759 | |||
| 1 | 95,8759 | |||
| 08.05.2025 | 14:16:40,827 | 11 | 95,8859 | |
| 11 | 95,8859 | |||
| 11 | 95,8859 | |||
| 08.05.2025 | 14:15:58,541 | 2 | 95,8739 | |
| 2 | 95,8739 | |||
| 2 | 95,8739 | |||
| 08.05.2025 | 14:15:31,056 | 3 | 95,8721 | |
| 3 | 95,8721 | |||
| 3 | 95,8721 | |||
| 08.05.2025 | 14:15:20,590 | 11 | 95,8939 | |
| 11 | 95,8939 | |||
| 11 | 95,8939 | |||
| 08.05.2025 | 14:15:14,147 | 1 | 95,8939 | |
| 1 | 95,8939 | |||
| 1 | 95,8939 | |||
| 08.05.2025 | 14:15:13,745 | 21 | 95,8939 | |
| 21 | 95,8939 | |||
| 21 | 95,8939 | |||
| 08.05.2025 | 14:15:13,242 | 3 | 95,8939 | |
| 3 | 95,8939 | |||
| 3 | 95,8939 | |||
| 08.05.2025 | 14:15:04,685 | 1 | 95,8879 | |
| 1 | 95,8879 | |||
| 1 | 95,8879 | |||
| 08.05.2025 | 14:14:51,464 | 15 | 95,90 | |
| 15 | 95,90 | |||
| 15 | 95,90 | |||
| 08.05.2025 | 14:14:27,969 | 1 | 95,9499 | |
| 1 | 95,9499 | |||
| 1 | 95,9499 | |||
| 08.05.2025 | 14:14:05,525 | 3 | 95,9701 | |
| 3 | 95,9701 | |||
| 3 | 95,9701 | |||
| 08.05.2025 | 14:13:31,721 | 2 | 95,9859 | |
| 2 | 95,9859 | |||
| 2 | 95,9859 | |||
| 08.05.2025 | 14:12:57,095 | 3 | 95,9819 | |
| 3 | 95,9819 | |||
| 3 | 95,9819 | |||
| 08.05.2025 | 14:12:52,060 | 2 | 95,9859 | |
| 2 | 95,9859 | |||
| 2 | 95,9859 | |||
| 08.05.2025 | 14:12:34,957 | 1 | 95,9819 | |
| 1 | 95,9819 | |||
| 1 | 95,9819 | |||
| 08.05.2025 | 14:11:57,008 | 11 | 96,0119 | |
| 11 | 96,0119 | |||
| 11 | 96,0119 | |||
| 08.05.2025 | 14:11:38,190 | 1 | 96,0041 | |
| 1 | 96,0041 | |||
| 1 | 96,0041 | |||
| 08.05.2025 | 14:10:21,190 | 11 | 96,0279 | |
| 11 | 96,0279 | |||
| 11 | 96,0279 | |||
| 08.05.2025 | 14:09:56,234 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 14:08:43,758 | 3 | 96,0061 | |
| 3 | 96,0061 | |||
| 3 | 96,0061 | |||
| 08.05.2025 | 14:08:14,065 | 1 | 96,0439 | |
| 1 | 96,0439 | |||
| 1 | 96,0439 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00