BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2829
2449
96,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 18:46:57,554 | 9 | 96,10 | |
| 9 | 96,10 | |||
| 9 | 96,10 | |||
| 05.09.2025 | 18:46:50,878 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 05.09.2025 | 18:46:04,641 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 05.09.2025 | 18:45:39,891 | 40 | 96,10 | |
| 40 | 96,10 | |||
| 40 | 96,10 | |||
| 05.09.2025 | 18:45:35,378 | 15 | 96,10 | |
| 15 | 96,10 | |||
| 15 | 96,10 | |||
| 05.09.2025 | 18:44:44,735 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 05.09.2025 | 18:44:04,330 | 75 | 96,15 | |
| 75 | 96,15 | |||
| 75 | 96,15 | |||
| 05.09.2025 | 18:42:41,626 | 5 | 95,90 | |
| 5 | 95,90 | |||
| 5 | 95,90 | |||
| 05.09.2025 | 18:41:10,498 | 10 | 95,95 | |
| 10 | 95,95 | |||
| 10 | 95,95 | |||
| 05.09.2025 | 18:41:02,048 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 05.09.2025 | 18:40:57,734 | 3 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 05.09.2025 | 18:40:48,819 | 2 | 96,00 | |
| 2 | 96,00 | |||
| 2 | 96,00 | |||
| 05.09.2025 | 18:40:44,684 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 05.09.2025 | 18:40:38,527 | 20 | 95,85 | |
| 20 | 95,85 | |||
| 20 | 95,85 | |||
| 05.09.2025 | 18:39:47,930 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 05.09.2025 | 18:39:05,624 | 5 | 95,95 | |
| 5 | 95,95 | |||
| 5 | 95,95 | |||
| 05.09.2025 | 18:38:46,891 | 50 | 95,85 | |
| 50 | 95,85 | |||
| 50 | 95,85 | |||
| 05.09.2025 | 18:38:43,710 | 13 | 95,80 | |
| 13 | 95,80 | |||
| 13 | 95,80 | |||
| 05.09.2025 | 18:38:03,007 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 05.09.2025 | 18:37:33,399 | 30 | 95,90 | |
| 30 | 95,90 | |||
| 30 | 95,90 | |||
| 05.09.2025 | 18:37:29,655 | 10 | 95,90 | |
| 10 | 95,90 | |||
| 10 | 95,90 | |||
| 05.09.2025 | 18:37:29,318 | 34 | 95,60 | |
| 34 | 95,60 | |||
| 34 | 95,60 | |||
| 05.09.2025 | 18:37:23,429 | 42 | 95,90 | |
| 42 | 95,90 | |||
| 42 | 95,90 | |||
| 05.09.2025 | 18:37:09,547 | 33 | 95,90 | |
| 33 | 95,90 | |||
| 33 | 95,90 | |||
| 05.09.2025 | 18:37:01,533 | 270 | 96,00 | |
| 270 | 96,00 | |||
| 270 | 96,00 | |||
| 05.09.2025 | 18:36:33,415 | 15 | 96,15 | |
| 15 | 96,15 | |||
| 15 | 96,15 | |||
| 05.09.2025 | 18:36:28,385 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 05.09.2025 | 18:36:26,518 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 90 | 95,85 | |||
| 10 | 95,85 | |||
| 05.09.2025 | 18:36:10,659 | 15 | 96,20 | |
| 15 | 96,20 | |||
| 15 | 96,20 | |||
| 05.09.2025 | 18:35:49,798 | 15 | 96,30 | |
| 15 | 96,30 | |||
| 15 | 96,30 | |||
| 05.09.2025 | 18:34:47,439 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 05.09.2025 | 18:34:07,913 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 05.09.2025 | 18:33:17,833 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 05.09.2025 | 18:33:15,703 | 35 | 96,30 | |
| 35 | 96,30 | |||
| 35 | 96,30 | |||
| 05.09.2025 | 18:32:55,046 | 60 | 96,30 | |
| 60 | 96,30 | |||
| 60 | 96,30 | |||
| 05.09.2025 | 18:32:51,496 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 05.09.2025 | 18:32:51,035 | 31 | 96,30 | |
| 31 | 96,30 | |||
| 31 | 96,30 | |||
| 05.09.2025 | 18:32:23,369 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 05.09.2025 | 18:31:58,734 | 50 | 96,35 | |
| 50 | 96,35 | |||
| 50 | 96,35 | |||
| 05.09.2025 | 18:31:53,330 | 34 | 96,35 | |
| 34 | 96,35 | |||
| 34 | 96,35 | |||
| 05.09.2025 | 18:31:27,311 | 50 | 96,35 | |
| 50 | 96,35 | |||
| 50 | 96,35 | |||
| 05.09.2025 | 18:31:17,823 | 5 | 96,25 | |
| 5 | 96,25 | |||
| 5 | 96,25 | |||
| 05.09.2025 | 18:31:04,445 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 05.09.2025 | 18:30:57,562 | 10 | 96,25 | |
| 10 | 96,25 | |||
| 10 | 96,25 | |||
| 05.09.2025 | 18:30:40,678 | 30 | 96,20 | |
| 30 | 96,20 | |||
| 30 | 96,20 | |||
| 05.09.2025 | 18:30:06,098 | 8 | 96,20 | |
| 8 | 96,20 | |||
| 8 | 96,20 | |||
| 05.09.2025 | 18:29:25,702 | 15 | 96,25 | |
| 15 | 96,25 | |||
| 15 | 96,25 | |||
| 05.09.2025 | 18:28:53,554 | 5 | 96,25 | |
| 5 | 96,25 | |||
| 5 | 96,25 | |||
| 05.09.2025 | 18:28:51,977 | 25 | 96,25 | |
| 25 | 96,25 | |||
| 25 | 96,25 | |||
| 05.09.2025 | 18:28:34,934 | 5 | 96,25 | |
| 5 | 96,25 | |||
| 5 | 96,25 | |||
| 05.09.2025 | 18:28:06,253 | 15 | 96,25 | |
| 15 | 96,25 | |||
| 15 | 96,25 | |||
| 05.09.2025 | 18:26:04,079 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 05.09.2025 | 18:25:33,524 | 60 | 96,00 | |
| 60 | 96,00 | |||
| 60 | 96,00 | |||
| 05.09.2025 | 18:25:16,475 | 40 | 96,05 | |
| 40 | 96,05 | |||
| 40 | 96,05 | |||
| 05.09.2025 | 18:23:52,225 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 05.09.2025 | 18:23:43,566 | 25 | 96,00 | |
| 25 | 96,00 | |||
| 25 | 96,00 | |||
| 05.09.2025 | 18:23:39,863 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 05.09.2025 | 18:23:06,225 | 111 | 95,75 | |
| 111 | 95,75 | |||
| 111 | 95,75 | |||
| 05.09.2025 | 18:23:06,188 | 140 | 95,75 | |
| 140 | 95,75 | |||
| 140 | 95,75 | |||
| 05.09.2025 | 18:22:20,450 | 25 | 96,00 | |
| 25 | 96,00 | |||
| 25 | 96,00 | |||
| 05.09.2025 | 18:21:54,672 | 110 | 96,00 | |
| 110 | 96,00 | |||
| 110 | 96,00 | |||
| 05.09.2025 | 18:21:33,936 | 94 | 96,25 | |
| 94 | 96,25 | |||
| 94 | 96,25 | |||
| 05.09.2025 | 18:21:25,197 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 95 | 95,95 | |||
| 5 | 95,95 | |||
| 100 | 95,95 | |||
| 05.09.2025 | 18:21:25,127 | 215 | 96,05 | |
| 215 | 96,05 | |||
| 215 | 96,05 | |||
| 05.09.2025 | 18:21:24,785 | 10 | 96,25 | |
| 10 | 96,25 | |||
| 10 | 96,25 | |||
| 05.09.2025 | 18:21:03,931 | 62 | 96,40 | |
| 62 | 96,40 | |||
| 62 | 96,40 | |||
| 05.09.2025 | 18:20:53,059 | 500 | 96,30 | |
| 500 | 96,30 | |||
| 500 | 96,30 | |||
| 05.09.2025 | 18:19:57,945 | 25 | 96,55 | |
| 25 | 96,55 | |||
| 25 | 96,55 | |||
| 05.09.2025 | 18:19:46,099 | 120 | 96,55 | |
| 120 | 96,55 | |||
| 120 | 96,55 | |||
| 05.09.2025 | 18:19:33,666 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 05.09.2025 | 18:19:14,814 | 200 | 96,55 | |
| 200 | 96,55 | |||
| 200 | 96,55 | |||
| 05.09.2025 | 18:19:05,916 | 9 | 96,55 | |
| 9 | 96,55 | |||
| 9 | 96,55 | |||
| 05.09.2025 | 18:18:54,025 | 35 | 96,55 | |
| 35 | 96,55 | |||
| 35 | 96,55 | |||
| 05.09.2025 | 18:18:45,344 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 05.09.2025 | 18:18:32,801 | 300 | 96,55 | |
| 300 | 96,55 | |||
| 300 | 96,55 | |||
| 05.09.2025 | 18:18:30,305 | 30 | 96,35 | |
| 5 | 96,35 | |||
| 25 | 96,35 | |||
| 30 | 96,35 | |||
| 05.09.2025 | 18:16:21,656 | 30 | 96,55 | |
| 30 | 96,55 | |||
| 30 | 96,55 | |||
| 05.09.2025 | 18:15:44,036 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 05.09.2025 | 18:15:20,998 | 950 | 96,55 | |
| 950 | 96,55 | |||
| 950 | 96,55 | |||
| 05.09.2025 | 18:14:44,558 | 15 | 96,35 | |
| 15 | 96,35 | |||
| 15 | 96,35 | |||
| 05.09.2025 | 18:14:38,153 | 200 | 96,35 | |
| 200 | 96,35 | |||
| 200 | 96,35 | |||
| 05.09.2025 | 18:14:16,968 | 75 | 96,35 | |
| 50 | 96,35 | |||
| 75 | 96,35 | |||
| 25 | 96,35 | |||
| 05.09.2025 | 18:14:01,669 | 7 | 96,45 | |
| 7 | 96,45 | |||
| 7 | 96,45 | |||
| 05.09.2025 | 18:13:50,762 | 30 | 96,45 | |
| 30 | 96,45 | |||
| 30 | 96,45 | |||
| 05.09.2025 | 18:13:44,033 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 05.09.2025 | 18:13:39,897 | 200 | 96,45 | |
| 200 | 96,45 | |||
| 200 | 96,45 | |||
| 05.09.2025 | 18:12:44,616 | 90 | 96,45 | |
| 90 | 96,45 | |||
| 90 | 96,45 | |||
| 05.09.2025 | 18:12:07,182 | 1 000 | 96,45 | |
| 1 000 | 96,45 | |||
| 1 000 | 96,45 | |||
| 05.09.2025 | 18:11:51,997 | 1 000 | 96,35 | |
| 1 000 | 96,35 | |||
| 1 000 | 96,35 | |||
| 05.09.2025 | 18:11:33,190 | 155 | 96,30 | |
| 155 | 96,30 | |||
| 155 | 96,30 | |||
| 05.09.2025 | 18:10:23,807 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 05.09.2025 | 18:09:53,992 | 70 | 96,30 | |
| 62 | 96,30 | |||
| 8 | 96,30 | |||
| 70 | 96,30 | |||
| 05.09.2025 | 18:09:31,715 | 150 | 96,25 | |
| 150 | 96,25 | |||
| 150 | 96,25 | |||
| 05.09.2025 | 18:09:09,557 | 50 | 96,35 | |
| 50 | 96,35 | |||
| 50 | 96,35 | |||
| 05.09.2025 | 18:09:07,447 | 15 | 96,30 | |
| 15 | 96,30 | |||
| 15 | 96,30 | |||
| 05.09.2025 | 18:08:50,122 | 10 | 96,35 | |
| 10 | 96,35 | |||
| 10 | 96,35 | |||
| 05.09.2025 | 18:08:31,315 | 3 | 96,35 | |
| 3 | 96,35 | |||
| 3 | 96,35 | |||
| 05.09.2025 | 18:08:02,191 | 48 | 96,35 | |
| 48 | 96,35 | |||
| 48 | 96,35 | |||
| 05.09.2025 | 18:07:55,618 | 10 | 96,35 | |
| 10 | 96,35 | |||
| 10 | 96,35 | |||
| 05.09.2025 | 18:07:28,658 | 111 | 96,15 | |
| 111 | 96,15 | |||
| 111 | 96,15 | |||
| 05.09.2025 | 18:05:39,180 | 21 | 96,50 | |
| 21 | 96,50 | |||
| 21 | 96,50 | |||
| 05.09.2025 | 18:05:18,719 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 05.09.2025 | 18:04:38,979 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 05.09.2025 | 18:04:13,841 | 500 | 96,25 | |
| 500 | 96,25 | |||
| 500 | 96,25 | |||
| 05.09.2025 | 18:04:12,421 | 35 | 96,50 | |
| 35 | 96,50 | |||
| 35 | 96,50 | |||
| 05.09.2025 | 18:03:48,654 | 40 | 96,25 | |
| 40 | 96,25 | |||
| 40 | 96,25 | |||
| 05.09.2025 | 18:03:25,749 | 84 | 96,25 | |
| 84 | 96,25 | |||
| 84 | 96,25 | |||
| 05.09.2025 | 18:03:21,326 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 05.09.2025 | 18:03:04,504 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 05.09.2025 | 18:02:59,904 | 30 | 96,50 | |
| 30 | 96,50 | |||
| 30 | 96,50 | |||
| 05.09.2025 | 18:02:58,685 | 400 | 96,25 | |
| 400 | 96,25 | |||
| 400 | 96,25 | |||
| 05.09.2025 | 18:02:56,899 | 17 | 96,50 | |
| 17 | 96,50 | |||
| 17 | 96,50 | |||
| 05.09.2025 | 18:02:47,550 | 25 | 96,50 | |
| 25 | 96,50 | |||
| 25 | 96,50 | |||
| 05.09.2025 | 18:01:52,829 | 30 | 96,45 | |
| 30 | 96,45 | |||
| 30 | 96,45 | |||
| 05.09.2025 | 18:01:30,522 | 497 | 96,35 | |
| 497 | 96,35 | |||
| 382 | 96,35 | |||
| 115 | 96,35 | |||
| 05.09.2025 | 18:00:13,628 | 6 | 96,35 | |
| 6 | 96,35 | |||
| 6 | 96,35 | |||
| 05.09.2025 | 17:59:36,842 | 50 | 96,35 | |
| 50 | 96,35 | |||
| 50 | 96,35 | |||
| 05.09.2025 | 17:58:21,237 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 05.09.2025 | 17:58:15,181 | 110 | 96,35 | |
| 110 | 96,35 | |||
| 110 | 96,35 | |||
| 05.09.2025 | 17:58:09,636 | 400 | 96,35 | |
| 400 | 96,35 | |||
| 400 | 96,35 | |||
| 05.09.2025 | 17:57:59,541 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 05.09.2025 | 17:57:37,362 | 200 | 96,35 | |
| 200 | 96,35 | |||
| 200 | 96,35 | |||
| 05.09.2025 | 17:57:32,232 | 52 | 96,45 | |
| 52 | 96,45 | |||
| 52 | 96,45 | |||
| 05.09.2025 | 17:57:20,344 | 25 | 96,25 | |
| 15 | 96,25 | |||
| 10 | 96,25 | |||
| 25 | 96,25 | |||
| 05.09.2025 | 17:57:10,806 | 20 | 96,45 | |
| 20 | 96,45 | |||
| 20 | 96,45 | |||
| 05.09.2025 | 17:57:00,806 | 10 | 96,45 | |
| 10 | 96,45 | |||
| 10 | 96,45 | |||
| 05.09.2025 | 17:56:51,414 | 50 | 96,55 | |
| 50 | 96,55 | |||
| 50 | 96,55 | |||
| 05.09.2025 | 17:56:30,769 | 600 | 96,50 | |
| 600 | 96,50 | |||
| 600 | 96,50 | |||
| 05.09.2025 | 17:55:45,127 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 05.09.2025 | 17:55:30,003 | 74 | 96,45 | |
| 74 | 96,45 | |||
| 74 | 96,45 | |||
| 05.09.2025 | 17:55:25,028 | 32 | 96,60 | |
| 32 | 96,60 | |||
| 32 | 96,60 | |||
| 05.09.2025 | 17:54:34,281 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 05.09.2025 | 17:54:33,361 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 05.09.2025 | 17:54:03,143 | 16 | 96,50 | |
| 16 | 96,50 | |||
| 16 | 96,50 | |||
| 05.09.2025 | 17:53:56,588 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 05.09.2025 | 17:53:53,411 | 100 | 96,50 | |
| 50 | 96,50 | |||
| 5 | 96,50 | |||
| 100 | 96,50 | |||
| 20 | 96,50 | |||
| 25 | 96,50 | |||
| 05.09.2025 | 17:53:52,451 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 05.09.2025 | 17:53:48,860 | 50 | 96,55 | |
| 50 | 96,55 | |||
| 50 | 96,55 | |||
| 05.09.2025 | 17:53:48,814 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 05.09.2025 | 17:53:09,698 | 111 | 96,85 | |
| 25 | 96,85 | |||
| 111 | 96,85 | |||
| 86 | 96,85 | |||
| 05.09.2025 | 17:52:48,917 | 3 | 96,85 | |
| 3 | 96,85 | |||
| 3 | 96,85 | |||
| 05.09.2025 | 17:52:33,710 | 6 | 96,85 | |
| 6 | 96,85 | |||
| 6 | 96,85 | |||
| 05.09.2025 | 17:52:22,569 | 70 | 96,65 | |
| 70 | 96,65 | |||
| 70 | 96,65 | |||
| 05.09.2025 | 17:52:17,563 | 25 | 96,85 | |
| 25 | 96,85 | |||
| 25 | 96,85 | |||
| 05.09.2025 | 17:52:01,225 | 103 | 96,85 | |
| 103 | 96,85 | |||
| 103 | 96,85 | |||
| 05.09.2025 | 17:51:46,979 | 6 | 96,85 | |
| 6 | 96,85 | |||
| 6 | 96,85 | |||
| 05.09.2025 | 17:51:38,746 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 05.09.2025 | 17:51:27,320 | 20 | 96,85 | |
| 20 | 96,85 | |||
| 20 | 96,85 | |||
| 05.09.2025 | 17:51:21,085 | 25 | 96,85 | |
| 25 | 96,85 | |||
| 25 | 96,85 | |||
| 05.09.2025 | 17:50:37,036 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 05.09.2025 | 17:50:36,563 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 05.09.2025 | 17:50:16,190 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 05.09.2025 | 17:50:07,197 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 | |||
| 05.09.2025 | 17:50:05,157 | 25 | 96,90 | |
| 25 | 96,90 | |||
| 25 | 96,90 | |||
| 05.09.2025 | 17:49:50,891 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 05.09.2025 | 17:49:40,918 | 8 | 96,90 | |
| 8 | 96,90 | |||
| 8 | 96,90 | |||
| 05.09.2025 | 17:49:02,818 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 05.09.2025 | 17:48:57,723 | 150 | 96,70 | |
| 150 | 96,70 | |||
| 140 | 96,70 | |||
| 10 | 96,70 | |||
| 05.09.2025 | 17:48:05,734 | 12 | 96,95 | |
| 12 | 96,95 | |||
| 12 | 96,95 | |||
| 05.09.2025 | 17:47:16,704 | 14 | 96,70 | |
| 14 | 96,70 | |||
| 14 | 96,70 | |||
| 05.09.2025 | 17:47:15,571 | 25 | 96,70 | |
| 25 | 96,70 | |||
| 25 | 96,70 | |||
| 05.09.2025 | 17:46:33,824 | 50 | 96,70 | |
| 50 | 96,70 | |||
| 50 | 96,70 | |||
| 05.09.2025 | 17:46:27,587 | 78 | 96,70 | |
| 78 | 96,70 | |||
| 78 | 96,70 | |||
| 05.09.2025 | 17:46:26,672 | 25 | 96,70 | |
| 25 | 96,70 | |||
| 25 | 96,70 | |||
| 05.09.2025 | 17:46:26,222 | 70 | 96,60 | |
| 70 | 96,60 | |||
| 70 | 96,60 | |||
| 05.09.2025 | 17:46:21,296 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 05.09.2025 | 17:46:13,043 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 05.09.2025 | 17:45:35,762 | 4 | 96,70 | |
| 4 | 96,70 | |||
| 4 | 96,70 | |||
| 05.09.2025 | 17:45:11,149 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 05.09.2025 | 17:44:53,347 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 05.09.2025 | 17:44:36,800 | 8 | 96,55 | |
| 8 | 96,55 | |||
| 8 | 96,55 | |||
| 05.09.2025 | 17:44:29,047 | 300 | 96,55 | |
| 300 | 96,55 | |||
| 15 | 96,55 | |||
| 285 | 96,55 | |||
| 05.09.2025 | 17:43:46,513 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 05.09.2025 | 17:43:36,663 | 125 | 96,85 | |
| 125 | 96,85 | |||
| 125 | 96,85 | |||
| 05.09.2025 | 17:43:25,402 | 50 | 96,85 | |
| 50 | 96,85 | |||
| 50 | 96,85 | |||
| 05.09.2025 | 17:43:14,172 | 7 | 96,80 | |
| 7 | 96,80 | |||
| 7 | 96,80 | |||
| 05.09.2025 | 17:43:08,818 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 05.09.2025 | 17:42:59,273 | 237 | 96,80 | |
| 237 | 96,80 | |||
| 237 | 96,80 | |||
| 05.09.2025 | 17:42:39,436 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 05.09.2025 | 17:42:17,771 | 204 | 96,80 | |
| 204 | 96,80 | |||
| 204 | 96,80 | |||
| 05.09.2025 | 17:41:32,513 | 102 | 96,65 | |
| 50 | 96,65 | |||
| 102 | 96,65 | |||
| 10 | 96,65 | |||
| 42 | 96,65 | |||
| 05.09.2025 | 17:40:03,762 | 10 | 96,65 | |
| 10 | 96,65 | |||
| 10 | 96,65 | |||
| 05.09.2025 | 17:39:46,427 | 20 | 96,65 | |
| 20 | 96,65 | |||
| 20 | 96,65 | |||
| 05.09.2025 | 17:39:30,261 | 50 | 96,55 | |
| 50 | 96,55 | |||
| 50 | 96,55 | |||
| 05.09.2025 | 17:39:27,420 | 150 | 96,55 | |
| 150 | 96,55 | |||
| 150 | 96,55 | |||
| 05.09.2025 | 17:38:33,471 | 500 | 97,20 | |
| 500 | 97,20 | |||
| 500 | 97,20 | |||
| 05.09.2025 | 17:38:27,153 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 05.09.2025 | 17:38:01,931 | 30 | 97,25 | |
| 30 | 97,25 | |||
| 30 | 97,25 | |||
| 05.09.2025 | 17:37:56,968 | 12 | 96,85 | |
| 12 | 96,85 | |||
| 12 | 96,85 | |||
| 05.09.2025 | 17:37:42,176 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 05.09.2025 | 17:37:34,748 | 51 | 97,30 | |
| 51 | 97,30 | |||
| 51 | 97,30 | |||
| 05.09.2025 | 17:37:17,186 | 51 | 97,30 | |
| 51 | 97,30 | |||
| 51 | 97,30 | |||
| 05.09.2025 | 17:37:13,868 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 05.09.2025 | 17:36:48,077 | 16 | 97,35 | |
| 16 | 97,35 | |||
| 16 | 97,35 | |||
| 05.09.2025 | 17:36:44,983 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 05.09.2025 | 17:36:36,786 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 05.09.2025 | 17:36:24,592 | 20 | 96,95 | |
| 20 | 96,95 | |||
| 20 | 96,95 | |||
| 05.09.2025 | 17:36:10,200 | 56 | 97,00 | |
| 56 | 97,00 | |||
| 56 | 97,00 | |||
| 05.09.2025 | 17:36:05,446 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 05.09.2025 | 17:35:41,504 | 50 | 96,70 | |
| 50 | 96,70 | |||
| 50 | 96,70 | |||
| 05.09.2025 | 17:35:09,793 | 150 | 97,30 | |
| 150 | 97,30 | |||
| 150 | 97,30 | |||
| 05.09.2025 | 17:34:59,132 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 05.09.2025 | 17:34:54,925 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 05.09.2025 | 17:34:43,506 | 85 | 97,20 | |
| 85 | 97,20 | |||
| 85 | 97,20 | |||
| 05.09.2025 | 17:34:22,424 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 05.09.2025 | 17:34:19,539 | 150 | 97,25 | |
| 150 | 97,25 | |||
| 150 | 97,25 | |||
| 05.09.2025 | 17:33:58,358 | 60 | 97,30 | |
| 60 | 97,30 | |||
| 60 | 97,30 | |||
| 05.09.2025 | 17:33:51,533 | 11 | 97,40 | |
| 11 | 97,40 | |||
| 11 | 97,40 | |||
| 05.09.2025 | 17:33:36,149 | 60 | 97,30 | |
| 60 | 97,30 | |||
| 60 | 97,30 | |||
| 05.09.2025 | 17:33:04,513 | 95 | 97,30 | |
| 95 | 97,30 | |||
| 95 | 97,30 | |||
| 05.09.2025 | 17:32:40,006 | 110 | 97,30 | |
| 20 | 97,30 | |||
| 90 | 97,30 | |||
| 110 | 97,30 | |||
| 05.09.2025 | 17:32:17,585 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 05.09.2025 | 17:31:46,279 | 45 | 97,50 | |
| 45 | 97,50 | |||
| 45 | 97,50 | |||
| 05.09.2025 | 17:31:35,664 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 05.09.2025 | 17:31:29,339 | 51 | 97,50 | |
| 51 | 97,50 | |||
| 51 | 97,50 | |||
| 05.09.2025 | 17:31:12,829 | 25 | 97,55 | |
| 25 | 97,55 | |||
| 25 | 97,55 | |||
| 05.09.2025 | 17:31:04,409 | 3 | 97,55 | |
| 3 | 97,55 | |||
| 3 | 97,55 | |||
| 05.09.2025 | 17:30:13,547 | 4 | 97,50 | |
| 4 | 97,50 | |||
| 4 | 97,50 | |||
| 05.09.2025 | 17:30:11,867 | 26 | 97,50 | |
| 26 | 97,50 | |||
| 26 | 97,50 | |||
| 05.09.2025 | 17:29:32,924 | 3 | 97,55 | |
| 3 | 97,55 | |||
| 3 | 97,55 | |||
| 05.09.2025 | 17:28:56,597 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 05.09.2025 | 17:28:36,741 | 11 | 97,40 | |
| 11 | 97,40 | |||
| 11 | 97,40 | |||
| 05.09.2025 | 17:28:21,288 | 20 | 97,10 | |
| 20 | 97,10 | |||
| 20 | 97,10 | |||
| 05.09.2025 | 17:28:14,123 | 2 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 05.09.2025 | 17:28:06,712 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 05.09.2025 | 17:28:00,201 | 6 | 97,45 | |
| 6 | 97,45 | |||
| 6 | 97,45 | |||
| 05.09.2025 | 17:27:49,752 | 11 | 97,40 | |
| 11 | 97,40 | |||
| 11 | 97,40 | |||
| 05.09.2025 | 17:27:46,485 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 05.09.2025 | 17:27:26,028 | 4 | 97,40 | |
| 4 | 97,40 | |||
| 4 | 97,40 | |||
| 05.09.2025 | 17:27:19,964 | 134 | 97,45 | |
| 134 | 97,45 | |||
| 5 | 97,45 | |||
| 119 | 97,45 | |||
| 10 | 97,45 | |||
| 05.09.2025 | 17:27:15,689 | 8 | 97,50 | |
| 8 | 97,50 | |||
| 8 | 97,50 | |||
| 05.09.2025 | 17:27:15,312 | 9 | 97,45 | |
| 9 | 97,45 | |||
| 9 | 97,45 | |||
| 05.09.2025 | 17:27:00,626 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 05.09.2025 | 17:26:57,729 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 05.09.2025 | 17:26:52,821 | 6 | 97,55 | |
| 6 | 97,55 | |||
| 6 | 97,55 | |||
| 05.09.2025 | 17:26:50,484 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 05.09.2025 | 17:26:49,628 | 150 | 97,55 | |
| 150 | 97,55 | |||
| 150 | 97,55 | |||
| 05.09.2025 | 17:26:14,022 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 05.09.2025 | 17:26:01,763 | 200 | 97,50 | |
| 200 | 97,50 | |||
| 50 | 97,50 | |||
| 150 | 97,50 | |||
| 05.09.2025 | 17:25:27,872 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 05.09.2025 | 17:25:00,596 | 30 | 97,45 | |
| 30 | 97,45 | |||
| 30 | 97,45 | |||
| 05.09.2025 | 17:24:58,004 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 05.09.2025 | 17:24:45,327 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 05.09.2025 | 17:24:36,726 | 40 | 97,45 | |
| 40 | 97,45 | |||
| 40 | 97,45 | |||
| 05.09.2025 | 17:24:17,781 | 60 | 97,15 | |
| 60 | 97,15 | |||
| 60 | 97,15 | |||
| 05.09.2025 | 17:24:13,133 | 150 | 97,15 | |
| 150 | 97,15 | |||
| 150 | 97,15 | |||
| 05.09.2025 | 17:23:41,163 | 145 | 97,15 | |
| 145 | 97,15 | |||
| 145 | 97,15 | |||
| 05.09.2025 | 17:23:23,900 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 05.09.2025 | 17:23:16,343 | 4 | 97,05 | |
| 4 | 97,05 | |||
| 4 | 97,05 | |||
| 05.09.2025 | 17:22:59,664 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 05.09.2025 | 17:22:54,251 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 05.09.2025 | 17:22:43,907 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 05.09.2025 | 17:22:31,018 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 05.09.2025 | 17:22:25,651 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 05.09.2025 | 17:22:19,064 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 05.09.2025 | 17:21:58,012 | 13 | 97,20 | |
| 13 | 97,20 | |||
| 13 | 97,20 | |||
| 05.09.2025 | 17:21:48,806 | 40 | 97,20 | |
| 40 | 97,20 | |||
| 40 | 97,20 | |||
| 05.09.2025 | 17:21:33,520 | 15 | 97,20 | |
| 15 | 97,20 | |||
| 15 | 97,20 | |||
| 05.09.2025 | 17:21:29,317 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 05.09.2025 | 17:21:29,279 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 05.09.2025 | 17:21:26,798 | 51 | 97,20 | |
| 20 | 97,20 | |||
| 51 | 97,20 | |||
| 31 | 97,20 | |||
| 05.09.2025 | 17:21:04,199 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 05.09.2025 | 17:19:59,726 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 05.09.2025 | 17:19:58,255 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 05.09.2025 | 17:19:50,559 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 05.09.2025 | 17:18:31,230 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 05.09.2025 | 17:18:11,800 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 05.09.2025 | 17:17:52,333 | 40 | 97,30 | |
| 40 | 97,30 | |||
| 40 | 97,30 | |||
| 05.09.2025 | 17:17:52,224 | 22 | 97,30 | |
| 22 | 97,30 | |||
| 22 | 97,30 | |||
| 05.09.2025 | 17:17:41,492 | 500 | 97,30 | |
| 500 | 97,30 | |||
| 500 | 97,30 | |||
| 05.09.2025 | 17:17:31,419 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 05.09.2025 | 17:17:11,427 | 15 | 97,30 | |
| 15 | 97,30 | |||
| 15 | 97,30 | |||
| 05.09.2025 | 17:16:56,271 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 05.09.2025 | 17:16:43,119 | 970 | 97,55 | |
| 970 | 97,55 | |||
| 970 | 97,55 | |||
| 05.09.2025 | 17:16:22,627 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 05.09.2025 | 17:16:14,129 | 355 | 97,50 | |
| 355 | 97,50 | |||
| 355 | 97,50 | |||
| 05.09.2025 | 17:16:14,048 | 400 | 97,50 | |
| 400 | 97,50 | |||
| 400 | 97,50 | |||
| 05.09.2025 | 17:16:12,628 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 05.09.2025 | 17:15:44,845 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 05.09.2025 | 17:15:30,639 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 05.09.2025 | 17:15:27,046 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 05.09.2025 | 17:15:11,029 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 05.09.2025 | 17:15:06,306 | 20 | 97,60 | |
| 20 | 97,60 | |||
| 20 | 97,60 | |||
| 05.09.2025 | 17:14:45,667 | 30 | 97,55 | |
| 30 | 97,55 | |||
| 30 | 97,55 | |||
| 05.09.2025 | 17:14:20,872 | 21 | 97,65 | |
| 21 | 97,65 | |||
| 21 | 97,65 | |||
| 05.09.2025 | 17:14:17,419 | 70 | 97,70 | |
| 70 | 97,70 | |||
| 70 | 97,70 | |||
| 05.09.2025 | 17:13:57,009 | 18 | 97,50 | |
| 18 | 97,50 | |||
| 18 | 97,50 | |||
| 05.09.2025 | 17:13:55,418 | 61 | 97,50 | |
| 61 | 97,50 | |||
| 61 | 97,50 | |||
| 05.09.2025 | 17:13:02,213 | 191 | 97,50 | |
| 191 | 97,50 | |||
| 191 | 97,50 | |||
| 05.09.2025 | 17:12:53,925 | 25 | 97,45 | |
| 25 | 97,45 | |||
| 25 | 97,45 | |||
| 05.09.2025 | 17:12:27,950 | 30 | 97,40 | |
| 30 | 97,40 | |||
| 30 | 97,40 | |||
| 05.09.2025 | 17:12:20,526 | 30 | 97,35 | |
| 30 | 97,35 | |||
| 30 | 97,35 | |||
| 05.09.2025 | 17:12:17,800 | 10 | 97,65 | |
| 10 | 97,65 | |||
| 10 | 97,65 | |||
| 05.09.2025 | 17:11:52,282 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 05.09.2025 | 17:11:24,944 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 05.09.2025 | 17:10:45,567 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 05.09.2025 | 17:09:42,162 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 05.09.2025 | 17:09:21,893 | 50 | 97,65 | |
| 50 | 97,65 | |||
| 50 | 97,65 | |||
| 05.09.2025 | 17:09:21,551 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 05.09.2025 | 17:09:03,446 | 80 | 97,65 | |
| 80 | 97,65 | |||
| 80 | 97,65 | |||
| 05.09.2025 | 17:09:02,050 | 100 | 97,65 | |
| 100 | 97,65 | |||
| 100 | 97,65 | |||
| 05.09.2025 | 17:08:44,565 | 45 | 97,65 | |
| 45 | 97,65 | |||
| 45 | 97,65 | |||
| 05.09.2025 | 17:08:25,873 | 40 | 97,50 | |
| 40 | 97,50 | |||
| 40 | 97,50 | |||
| 05.09.2025 | 17:08:20,367 | 25 | 97,65 | |
| 25 | 97,65 | |||
| 25 | 97,65 | |||
| 05.09.2025 | 17:08:18,073 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 05.09.2025 | 17:08:03,745 | 25 | 97,65 | |
| 25 | 97,65 | |||
| 25 | 97,65 | |||
| 05.09.2025 | 17:07:33,304 | 15 | 97,65 | |
| 15 | 97,65 | |||
| 15 | 97,65 | |||
| 05.09.2025 | 17:07:09,077 | 103 | 97,65 | |
| 103 | 97,65 | |||
| 103 | 97,65 | |||
| 05.09.2025 | 17:07:04,355 | 100 | 97,65 | |
| 100 | 97,65 | |||
| 100 | 97,65 | |||
| 05.09.2025 | 17:07:00,753 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 05.09.2025 | 17:06:48,236 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 05.09.2025 | 17:06:41,201 | 115 | 97,75 | |
| 115 | 97,75 | |||
| 115 | 97,75 | |||
| 05.09.2025 | 17:06:35,507 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 05.09.2025 | 17:06:28,741 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 05.09.2025 | 17:06:19,258 | 50 | 97,65 | |
| 50 | 97,65 | |||
| 50 | 97,65 | |||
| 05.09.2025 | 17:06:01,185 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 05.09.2025 | 17:05:47,882 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 05.09.2025 | 17:05:24,250 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 05.09.2025 | 17:05:05,386 | 218 | 97,40 | |
| 200 | 97,40 | |||
| 218 | 97,40 | |||
| 18 | 97,40 | |||
| 05.09.2025 | 17:04:42,664 | 500 | 97,40 | |
| 500 | 97,40 | |||
| 500 | 97,40 | |||
| 05.09.2025 | 17:04:27,657 | 120 | 97,45 | |
| 120 | 97,45 | |||
| 120 | 97,45 | |||
| 05.09.2025 | 17:04:00,413 | 25 | 97,45 | |
| 25 | 97,45 | |||
| 25 | 97,45 | |||
| 05.09.2025 | 17:03:46,456 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 05.09.2025 | 17:03:27,291 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 05.09.2025 | 17:03:26,392 | 12 | 97,40 | |
| 12 | 97,40 | |||
| 12 | 97,40 | |||
| 05.09.2025 | 17:03:00,174 | 4 | 97,35 | |
| 4 | 97,35 | |||
| 4 | 97,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00