Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3457
2777
149,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:59:58,956 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 12.12.2025 | 21:59:49,808 | 51 | 149,12 | |
| 51 | 149,12 | |||
| 51 | 149,12 | |||
| 12.12.2025 | 21:59:30,668 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 12.12.2025 | 21:59:21,538 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 12.12.2025 | 21:59:11,851 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 12.12.2025 | 21:59:09,009 | 150 | 149,08 | |
| 150 | 149,08 | |||
| 150 | 149,08 | |||
| 12.12.2025 | 21:58:58,175 | 8 | 149,06 | |
| 8 | 149,06 | |||
| 8 | 149,06 | |||
| 12.12.2025 | 21:58:50,823 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 12.12.2025 | 21:58:50,265 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 12.12.2025 | 21:58:44,185 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 12.12.2025 | 21:58:13,479 | 150 | 149,00 | |
| 150 | 149,00 | |||
| 20 | 149,00 | |||
| 100 | 149,00 | |||
| 30 | 149,00 | |||
| 12.12.2025 | 21:58:11,782 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 12.12.2025 | 21:58:04,927 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 12.12.2025 | 21:58:00,551 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 12.12.2025 | 21:57:52,298 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 12.12.2025 | 21:57:50,483 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 12.12.2025 | 21:57:49,525 | 15 | 149,00 | |
| 15 | 149,00 | |||
| 15 | 149,00 | |||
| 12.12.2025 | 21:57:40,880 | 30 | 149,04 | |
| 30 | 149,04 | |||
| 30 | 149,04 | |||
| 12.12.2025 | 21:57:37,250 | 45 | 149,04 | |
| 45 | 149,04 | |||
| 45 | 149,04 | |||
| 12.12.2025 | 21:57:35,418 | 40 | 149,00 | |
| 40 | 149,00 | |||
| 40 | 149,00 | |||
| 12.12.2025 | 21:57:30,681 | 27 | 148,98 | |
| 27 | 148,98 | |||
| 27 | 148,98 | |||
| 12.12.2025 | 21:57:22,827 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 12.12.2025 | 21:57:21,554 | 25 | 148,98 | |
| 25 | 148,98 | |||
| 25 | 148,98 | |||
| 12.12.2025 | 21:57:19,211 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 12.12.2025 | 21:57:18,691 | 50 | 149,00 | |
| 50 | 149,00 | |||
| 50 | 149,00 | |||
| 12.12.2025 | 21:57:09,732 | 30 | 148,90 | |
| 30 | 148,90 | |||
| 30 | 148,90 | |||
| 12.12.2025 | 21:57:04,240 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 12.12.2025 | 21:56:59,068 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 12.12.2025 | 21:56:52,398 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 12.12.2025 | 21:56:31,689 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 12.12.2025 | 21:56:25,042 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 12.12.2025 | 21:56:16,115 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 12.12.2025 | 21:56:07,809 | 50 | 149,04 | |
| 50 | 149,04 | |||
| 50 | 149,04 | |||
| 12.12.2025 | 21:55:59,396 | 50 | 149,06 | |
| 50 | 149,06 | |||
| 50 | 149,06 | |||
| 12.12.2025 | 21:55:43,152 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 12.12.2025 | 21:55:08,660 | 121 | 149,14 | |
| 121 | 149,14 | |||
| 121 | 149,14 | |||
| 12.12.2025 | 21:55:01,383 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 12.12.2025 | 21:55:00,812 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 12.12.2025 | 21:55:00,333 | 130 | 148,98 | |
| 130 | 148,98 | |||
| 130 | 148,98 | |||
| 12.12.2025 | 21:54:35,270 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 12.12.2025 | 21:54:30,186 | 60 | 148,78 | |
| 60 | 148,78 | |||
| 60 | 148,78 | |||
| 12.12.2025 | 21:54:18,535 | 40 | 148,82 | |
| 40 | 148,82 | |||
| 40 | 148,82 | |||
| 12.12.2025 | 21:54:17,302 | 5 | 148,78 | |
| 5 | 148,78 | |||
| 5 | 148,78 | |||
| 12.12.2025 | 21:54:12,425 | 60 | 148,86 | |
| 30 | 148,86 | |||
| 60 | 148,86 | |||
| 30 | 148,86 | |||
| 12.12.2025 | 21:54:11,661 | 7 | 148,90 | |
| 7 | 148,90 | |||
| 7 | 148,90 | |||
| 12.12.2025 | 21:54:11,218 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 12.12.2025 | 21:54:04,495 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 12.12.2025 | 21:53:37,905 | 103 | 148,94 | |
| 103 | 148,94 | |||
| 103 | 148,94 | |||
| 12.12.2025 | 21:53:12,315 | 20 | 149,02 | |
| 20 | 149,02 | |||
| 20 | 149,02 | |||
| 12.12.2025 | 21:53:06,957 | 20 | 148,86 | |
| 20 | 148,86 | |||
| 8 | 148,86 | |||
| 12 | 148,86 | |||
| 12.12.2025 | 21:53:04,205 | 83 | 148,90 | |
| 33 | 148,90 | |||
| 83 | 148,90 | |||
| 50 | 148,90 | |||
| 12.12.2025 | 21:52:49,790 | 6 | 148,94 | |
| 6 | 148,94 | |||
| 6 | 148,94 | |||
| 12.12.2025 | 21:52:43,270 | 13 | 148,96 | |
| 13 | 148,96 | |||
| 13 | 148,96 | |||
| 12.12.2025 | 21:52:33,361 | 47 | 149,02 | |
| 47 | 149,02 | |||
| 47 | 149,02 | |||
| 12.12.2025 | 21:51:50,140 | 47 | 148,92 | |
| 47 | 148,92 | |||
| 47 | 148,92 | |||
| 12.12.2025 | 21:51:40,980 | 200 | 148,96 | |
| 200 | 148,96 | |||
| 200 | 148,96 | |||
| 12.12.2025 | 21:51:25,043 | 30 | 148,94 | |
| 30 | 148,94 | |||
| 30 | 148,94 | |||
| 12.12.2025 | 21:51:24,671 | 1 378 | 148,94 | |
| 25 | 148,94 | |||
| 100 | 148,94 | |||
| 50 | 148,94 | |||
| 849 | 148,94 | |||
| 9 | 148,94 | |||
| 100 | 148,94 | |||
| 19 | 148,94 | |||
| 8 | 148,94 | |||
| 4 | 148,94 | |||
| 13 | 148,94 | |||
| 35 | 148,94 | |||
| 20 | 148,94 | |||
| 6 | 148,94 | |||
| 70 | 148,94 | |||
| 31 | 148,94 | |||
| 20 | 148,94 | |||
| 20 | 148,94 | |||
| 15 | 148,94 | |||
| 300 | 148,94 | |||
| 34 | 148,94 | |||
| 500 | 148,94 | |||
| 25 | 148,94 | |||
| 25 | 148,94 | |||
| 414 | 148,94 | |||
| 12 | 148,94 | |||
| 37 | 148,94 | |||
| 15 | 148,94 | |||
| 12.12.2025 | 21:51:14,037 | 10 054 | 149,00 | |
| 10 | 149,00 | |||
| 25 | 149,00 | |||
| 120 | 149,00 | |||
| 30 | 149,00 | |||
| 7 | 149,00 | |||
| 100 | 149,00 | |||
| 200 | 149,00 | |||
| 167 | 149,00 | |||
| 10 054 | 149,00 | |||
| 50 | 149,00 | |||
| 30 | 149,00 | |||
| 1 | 149,00 | |||
| 5 | 149,00 | |||
| 10 | 149,00 | |||
| 20 | 149,00 | |||
| 7 | 149,00 | |||
| 7 500 | 149,00 | |||
| 34 | 149,00 | |||
| 13 | 149,00 | |||
| 1 | 149,00 | |||
| 5 | 149,00 | |||
| 30 | 149,00 | |||
| 313 | 149,00 | |||
| 1 | 149,00 | |||
| 50 | 149,00 | |||
| 20 | 149,00 | |||
| 10 | 149,00 | |||
| 1 000 | 149,00 | |||
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 6 | 149,00 | |||
| 3 | 149,00 | |||
| 101 | 149,00 | |||
| 15 | 149,00 | |||
| 8 | 149,00 | |||
| 20 | 149,00 | |||
| 25 | 149,00 | |||
| 3 | 149,00 | |||
| 4 | 149,00 | |||
| 34 | 149,00 | |||
| 5 | 149,00 | |||
| 50 | 149,00 | |||
| 1 | 149,00 | |||
| 12.12.2025 | 21:50:47,006 | 136 | 149,10 | |
| 136 | 149,10 | |||
| 136 | 149,10 | |||
| 12.12.2025 | 21:50:25,100 | 157 | 149,20 | |
| 157 | 149,20 | |||
| 157 | 149,20 | |||
| 12.12.2025 | 21:50:21,169 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.12.2025 | 21:50:15,098 | 15 | 149,14 | |
| 15 | 149,14 | |||
| 15 | 149,14 | |||
| 12.12.2025 | 21:50:08,396 | 200 | 149,20 | |
| 200 | 149,20 | |||
| 200 | 149,20 | |||
| 12.12.2025 | 21:49:49,933 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 12.12.2025 | 21:49:47,527 | 126 | 149,14 | |
| 100 | 149,14 | |||
| 20 | 149,14 | |||
| 126 | 149,14 | |||
| 6 | 149,14 | |||
| 12.12.2025 | 21:49:34,843 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 20 | 149,24 | |||
| 12.12.2025 | 21:49:33,341 | 8 | 149,24 | |
| 8 | 149,24 | |||
| 8 | 149,24 | |||
| 12.12.2025 | 21:49:31,589 | 60 | 149,24 | |
| 60 | 149,24 | |||
| 60 | 149,24 | |||
| 12.12.2025 | 21:49:22,819 | 136 | 149,20 | |
| 136 | 149,20 | |||
| 136 | 149,20 | |||
| 12.12.2025 | 21:49:22,753 | 255 | 149,16 | |
| 255 | 149,16 | |||
| 255 | 149,16 | |||
| 12.12.2025 | 21:48:56,361 | 1 300 | 149,16 | |
| 30 | 149,16 | |||
| 1 245 | 149,16 | |||
| 1 300 | 149,16 | |||
| 25 | 149,16 | |||
| 12.12.2025 | 21:48:56,231 | 75 | 149,20 | |
| 75 | 149,20 | |||
| 25 | 149,20 | |||
| 50 | 149,20 | |||
| 12.12.2025 | 21:48:40,310 | 250 | 149,22 | |
| 250 | 149,22 | |||
| 250 | 149,22 | |||
| 12.12.2025 | 21:48:40,227 | 25 | 149,22 | |
| 25 | 149,22 | |||
| 25 | 149,22 | |||
| 12.12.2025 | 21:48:37,810 | 96 | 149,30 | |
| 96 | 149,30 | |||
| 6 | 149,30 | |||
| 20 | 149,30 | |||
| 70 | 149,30 | |||
| 12.12.2025 | 21:48:37,475 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 12.12.2025 | 21:48:31,007 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 12.12.2025 | 21:48:01,629 | 15 | 149,40 | |
| 15 | 149,40 | |||
| 15 | 149,40 | |||
| 12.12.2025 | 21:47:56,094 | 8 | 149,40 | |
| 8 | 149,40 | |||
| 8 | 149,40 | |||
| 12.12.2025 | 21:47:48,141 | 6 | 149,48 | |
| 6 | 149,48 | |||
| 6 | 149,48 | |||
| 12.12.2025 | 21:47:31,579 | 2 | 149,54 | |
| 2 | 149,54 | |||
| 2 | 149,54 | |||
| 12.12.2025 | 21:47:30,858 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 12.12.2025 | 21:47:03,193 | 41 | 149,50 | |
| 41 | 149,50 | |||
| 41 | 149,50 | |||
| 12.12.2025 | 21:46:22,983 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 12.12.2025 | 21:46:06,117 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 12.12.2025 | 21:45:56,608 | 110 | 149,40 | |
| 110 | 149,40 | |||
| 110 | 149,40 | |||
| 12.12.2025 | 21:45:35,009 | 28 | 149,48 | |
| 28 | 149,48 | |||
| 28 | 149,48 | |||
| 12.12.2025 | 21:45:29,348 | 407 | 149,40 | |
| 7 | 149,40 | |||
| 407 | 149,40 | |||
| 400 | 149,40 | |||
| 12.12.2025 | 21:45:19,928 | 6 | 149,42 | |
| 6 | 149,42 | |||
| 6 | 149,42 | |||
| 12.12.2025 | 21:44:40,447 | 140 | 149,50 | |
| 140 | 149,50 | |||
| 140 | 149,50 | |||
| 12.12.2025 | 21:44:34,698 | 7 | 149,54 | |
| 7 | 149,54 | |||
| 7 | 149,54 | |||
| 12.12.2025 | 21:43:43,516 | 60 | 149,56 | |
| 60 | 149,56 | |||
| 60 | 149,56 | |||
| 12.12.2025 | 21:43:42,007 | 4 | 149,58 | |
| 4 | 149,58 | |||
| 4 | 149,58 | |||
| 12.12.2025 | 21:42:58,887 | 10 | 149,64 | |
| 10 | 149,64 | |||
| 10 | 149,64 | |||
| 12.12.2025 | 21:42:49,940 | 10 | 149,68 | |
| 10 | 149,68 | |||
| 10 | 149,68 | |||
| 12.12.2025 | 21:42:39,182 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 12.12.2025 | 21:42:17,004 | 17 | 149,66 | |
| 17 | 149,66 | |||
| 17 | 149,66 | |||
| 12.12.2025 | 21:42:08,098 | 100 | 149,60 | |
| 100 | 149,60 | |||
| 100 | 149,60 | |||
| 12.12.2025 | 21:41:36,011 | 20 | 149,50 | |
| 20 | 149,50 | |||
| 20 | 149,50 | |||
| 12.12.2025 | 21:40:43,830 | 25 | 149,50 | |
| 25 | 149,50 | |||
| 25 | 149,50 | |||
| 12.12.2025 | 21:40:25,882 | 40 | 149,60 | |
| 40 | 149,60 | |||
| 40 | 149,60 | |||
| 12.12.2025 | 21:40:07,778 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 12.12.2025 | 21:40:00,781 | 47 | 149,50 | |
| 47 | 149,50 | |||
| 47 | 149,50 | |||
| 12.12.2025 | 21:39:28,423 | 110 | 149,50 | |
| 110 | 149,50 | |||
| 110 | 149,50 | |||
| 12.12.2025 | 21:39:19,949 | 9 | 149,44 | |
| 9 | 149,44 | |||
| 9 | 149,44 | |||
| 12.12.2025 | 21:39:16,840 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 12.12.2025 | 21:39:09,374 | 10 | 149,36 | |
| 10 | 149,36 | |||
| 10 | 149,36 | |||
| 12.12.2025 | 21:39:06,246 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 12.12.2025 | 21:38:36,209 | 48 | 149,40 | |
| 48 | 149,40 | |||
| 48 | 149,40 | |||
| 12.12.2025 | 21:38:32,144 | 60 | 149,38 | |
| 60 | 149,38 | |||
| 60 | 149,38 | |||
| 12.12.2025 | 21:38:15,355 | 630 | 149,30 | |
| 200 | 149,30 | |||
| 350 | 149,30 | |||
| 630 | 149,30 | |||
| 30 | 149,30 | |||
| 50 | 149,30 | |||
| 12.12.2025 | 21:38:07,287 | 313 | 149,40 | |
| 13 | 149,40 | |||
| 313 | 149,40 | |||
| 300 | 149,40 | |||
| 12.12.2025 | 21:38:04,916 | 41 | 149,44 | |
| 41 | 149,44 | |||
| 40 | 149,44 | |||
| 1 | 149,44 | |||
| 12.12.2025 | 21:38:03,701 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 12.12.2025 | 21:37:55,274 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 12.12.2025 | 21:37:52,061 | 378 | 149,50 | |
| 50 | 149,50 | |||
| 378 | 149,50 | |||
| 10 | 149,50 | |||
| 15 | 149,50 | |||
| 50 | 149,50 | |||
| 62 | 149,50 | |||
| 2 | 149,50 | |||
| 4 | 149,50 | |||
| 4 | 149,50 | |||
| 176 | 149,50 | |||
| 5 | 149,50 | |||
| 12.12.2025 | 21:36:10,108 | 10 | 149,62 | |
| 10 | 149,62 | |||
| 10 | 149,62 | |||
| 12.12.2025 | 21:35:59,510 | 48 | 149,66 | |
| 48 | 149,66 | |||
| 48 | 149,66 | |||
| 12.12.2025 | 21:35:56,360 | 35 | 149,70 | |
| 35 | 149,70 | |||
| 35 | 149,70 | |||
| 12.12.2025 | 21:34:45,363 | 100 | 149,82 | |
| 100 | 149,82 | |||
| 100 | 149,82 | |||
| 12.12.2025 | 21:34:27,713 | 26 | 149,82 | |
| 26 | 149,82 | |||
| 26 | 149,82 | |||
| 12.12.2025 | 21:34:16,293 | 20 | 149,74 | |
| 20 | 149,74 | |||
| 20 | 149,74 | |||
| 12.12.2025 | 21:34:14,220 | 4 | 149,76 | |
| 4 | 149,76 | |||
| 4 | 149,76 | |||
| 12.12.2025 | 21:34:13,744 | 10 | 149,76 | |
| 10 | 149,76 | |||
| 10 | 149,76 | |||
| 12.12.2025 | 21:33:54,432 | 17 | 149,74 | |
| 17 | 149,74 | |||
| 17 | 149,74 | |||
| 12.12.2025 | 21:32:50,573 | 48 | 149,58 | |
| 48 | 149,58 | |||
| 48 | 149,58 | |||
| 12.12.2025 | 21:32:42,597 | 13 | 149,56 | |
| 13 | 149,56 | |||
| 13 | 149,56 | |||
| 12.12.2025 | 21:32:26,219 | 79 | 149,52 | |
| 79 | 149,52 | |||
| 79 | 149,52 | |||
| 12.12.2025 | 21:32:19,460 | 7 | 149,56 | |
| 7 | 149,56 | |||
| 7 | 149,56 | |||
| 12.12.2025 | 21:32:03,288 | 8 | 149,56 | |
| 8 | 149,56 | |||
| 8 | 149,56 | |||
| 12.12.2025 | 21:32:00,211 | 200 | 149,60 | |
| 80 | 149,60 | |||
| 200 | 149,60 | |||
| 120 | 149,60 | |||
| 12.12.2025 | 21:31:39,324 | 9 | 149,70 | |
| 9 | 149,70 | |||
| 9 | 149,70 | |||
| 12.12.2025 | 21:30:41,732 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 12.12.2025 | 21:30:01,150 | 100 | 149,84 | |
| 100 | 149,84 | |||
| 100 | 149,84 | |||
| 12.12.2025 | 21:29:20,502 | 25 | 149,82 | |
| 25 | 149,82 | |||
| 25 | 149,82 | |||
| 12.12.2025 | 21:28:18,197 | 25 | 149,82 | |
| 25 | 149,82 | |||
| 25 | 149,82 | |||
| 12.12.2025 | 21:28:06,372 | 2 | 149,78 | |
| 2 | 149,78 | |||
| 2 | 149,78 | |||
| 12.12.2025 | 21:27:57,420 | 30 | 149,80 | |
| 30 | 149,80 | |||
| 30 | 149,80 | |||
| 12.12.2025 | 21:27:53,943 | 100 | 149,74 | |
| 100 | 149,74 | |||
| 100 | 149,74 | |||
| 12.12.2025 | 21:27:27,492 | 33 | 149,70 | |
| 33 | 149,70 | |||
| 33 | 149,70 | |||
| 12.12.2025 | 21:27:18,793 | 50 | 149,70 | |
| 50 | 149,70 | |||
| 50 | 149,70 | |||
| 12.12.2025 | 21:27:16,664 | 20 | 149,70 | |
| 20 | 149,70 | |||
| 20 | 149,70 | |||
| 12.12.2025 | 21:25:59,105 | 48 | 149,70 | |
| 8 | 149,70 | |||
| 10 | 149,70 | |||
| 25 | 149,70 | |||
| 5 | 149,70 | |||
| 48 | 149,70 | |||
| 12.12.2025 | 21:25:56,219 | 30 | 149,76 | |
| 30 | 149,76 | |||
| 30 | 149,76 | |||
| 12.12.2025 | 21:25:22,881 | 15 | 149,80 | |
| 15 | 149,80 | |||
| 15 | 149,80 | |||
| 12.12.2025 | 21:25:06,040 | 50 | 149,90 | |
| 50 | 149,90 | |||
| 50 | 149,90 | |||
| 12.12.2025 | 21:24:34,956 | 15 | 149,90 | |
| 15 | 149,90 | |||
| 15 | 149,90 | |||
| 12.12.2025 | 21:24:08,803 | 166 | 149,96 | |
| 166 | 149,96 | |||
| 166 | 149,96 | |||
| 12.12.2025 | 21:23:43,006 | 147 | 150,00 | |
| 147 | 150,00 | |||
| 147 | 150,00 | |||
| 12.12.2025 | 21:23:27,834 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 12.12.2025 | 21:22:48,955 | 44 | 149,88 | |
| 44 | 149,88 | |||
| 44 | 149,88 | |||
| 12.12.2025 | 21:22:33,956 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 12.12.2025 | 21:22:33,651 | 100 | 149,90 | |
| 100 | 149,90 | |||
| 100 | 149,90 | |||
| 12.12.2025 | 21:22:12,805 | 30 | 149,92 | |
| 30 | 149,92 | |||
| 30 | 149,92 | |||
| 12.12.2025 | 21:22:05,277 | 10 | 149,92 | |
| 10 | 149,92 | |||
| 10 | 149,92 | |||
| 12.12.2025 | 21:22:01,403 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 12.12.2025 | 21:21:15,910 | 20 | 149,94 | |
| 20 | 149,94 | |||
| 20 | 149,94 | |||
| 12.12.2025 | 21:20:53,188 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 12.12.2025 | 21:20:20,410 | 20 | 149,94 | |
| 20 | 149,94 | |||
| 20 | 149,94 | |||
| 12.12.2025 | 21:19:34,530 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 12.12.2025 | 21:19:08,248 | 5 | 149,78 | |
| 5 | 149,78 | |||
| 5 | 149,78 | |||
| 12.12.2025 | 21:18:28,667 | 6 | 149,74 | |
| 6 | 149,74 | |||
| 6 | 149,74 | |||
| 12.12.2025 | 21:18:26,802 | 200 | 149,76 | |
| 200 | 149,76 | |||
| 200 | 149,76 | |||
| 12.12.2025 | 21:18:05,897 | 7 | 149,74 | |
| 7 | 149,74 | |||
| 7 | 149,74 | |||
| 12.12.2025 | 21:17:55,391 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 12.12.2025 | 21:17:17,188 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 12.12.2025 | 21:16:25,022 | 65 | 149,88 | |
| 65 | 149,88 | |||
| 65 | 149,88 | |||
| 12.12.2025 | 21:16:16,994 | 8 | 149,92 | |
| 8 | 149,92 | |||
| 8 | 149,92 | |||
| 12.12.2025 | 21:15:52,624 | 3 | 149,82 | |
| 3 | 149,82 | |||
| 3 | 149,82 | |||
| 12.12.2025 | 21:15:30,155 | 20 | 149,78 | |
| 20 | 149,78 | |||
| 20 | 149,78 | |||
| 12.12.2025 | 21:15:28,583 | 409 | 149,80 | |
| 111 | 149,80 | |||
| 100 | 149,80 | |||
| 409 | 149,80 | |||
| 18 | 149,80 | |||
| 50 | 149,80 | |||
| 80 | 149,80 | |||
| 50 | 149,80 | |||
| 12.12.2025 | 21:15:20,759 | 33 | 149,84 | |
| 33 | 149,84 | |||
| 33 | 149,84 | |||
| 12.12.2025 | 21:14:18,156 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 12.12.2025 | 21:14:13,723 | 55 | 149,90 | |
| 55 | 149,90 | |||
| 55 | 149,90 | |||
| 12.12.2025 | 21:13:37,310 | 25 | 149,86 | |
| 25 | 149,86 | |||
| 25 | 149,86 | |||
| 12.12.2025 | 21:13:37,250 | 72 | 149,90 | |
| 10 | 149,90 | |||
| 12 | 149,90 | |||
| 72 | 149,90 | |||
| 50 | 149,90 | |||
| 12.12.2025 | 21:13:35,639 | 80 | 149,92 | |
| 80 | 149,92 | |||
| 80 | 149,92 | |||
| 12.12.2025 | 21:12:59,370 | 5 | 149,94 | |
| 5 | 149,94 | |||
| 5 | 149,94 | |||
| 12.12.2025 | 21:12:51,287 | 411 | 150,00 | |
| 23 | 150,00 | |||
| 411 | 150,00 | |||
| 3 | 150,00 | |||
| 25 | 150,00 | |||
| 10 | 150,00 | |||
| 350 | 150,00 | |||
| 12.12.2025 | 21:12:49,758 | 15 | 150,04 | |
| 15 | 150,04 | |||
| 15 | 150,04 | |||
| 12.12.2025 | 21:12:40,854 | 20 | 150,14 | |
| 20 | 150,14 | |||
| 20 | 150,14 | |||
| 12.12.2025 | 21:12:40,038 | 25 | 150,16 | |
| 25 | 150,16 | |||
| 25 | 150,16 | |||
| 12.12.2025 | 21:11:28,644 | 2 | 150,16 | |
| 2 | 150,16 | |||
| 2 | 150,16 | |||
| 12.12.2025 | 21:11:02,370 | 5 | 150,28 | |
| 5 | 150,28 | |||
| 5 | 150,28 | |||
| 12.12.2025 | 21:10:30,954 | 70 | 150,36 | |
| 70 | 150,36 | |||
| 70 | 150,36 | |||
| 12.12.2025 | 21:09:11,470 | 40 | 150,34 | |
| 40 | 150,34 | |||
| 40 | 150,34 | |||
| 12.12.2025 | 21:07:22,756 | 7 | 150,22 | |
| 7 | 150,22 | |||
| 7 | 150,22 | |||
| 12.12.2025 | 21:07:11,700 | 22 | 150,20 | |
| 22 | 150,20 | |||
| 22 | 150,20 | |||
| 12.12.2025 | 21:07:04,173 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 12.12.2025 | 21:05:25,700 | 35 | 150,18 | |
| 35 | 150,18 | |||
| 35 | 150,18 | |||
| 12.12.2025 | 21:05:05,301 | 33 | 150,14 | |
| 33 | 150,14 | |||
| 33 | 150,14 | |||
| 12.12.2025 | 21:04:56,701 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 12.12.2025 | 21:04:49,025 | 15 | 150,16 | |
| 15 | 150,16 | |||
| 15 | 150,16 | |||
| 12.12.2025 | 21:03:36,657 | 50 | 150,10 | |
| 50 | 150,10 | |||
| 50 | 150,10 | |||
| 12.12.2025 | 21:02:13,304 | 20 | 150,12 | |
| 20 | 150,12 | |||
| 20 | 150,12 | |||
| 12.12.2025 | 21:02:06,002 | 100 | 150,10 | |
| 100 | 150,10 | |||
| 100 | 150,10 | |||
| 12.12.2025 | 21:01:23,586 | 8 | 150,08 | |
| 8 | 150,08 | |||
| 8 | 150,08 | |||
| 12.12.2025 | 20:59:44,895 | 133 | 150,22 | |
| 133 | 150,22 | |||
| 133 | 150,22 | |||
| 12.12.2025 | 20:58:58,409 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 12.12.2025 | 20:58:56,607 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 12.12.2025 | 20:58:35,254 | 10 | 150,10 | |
| 10 | 150,10 | |||
| 10 | 150,10 | |||
| 12.12.2025 | 20:58:11,492 | 100 | 150,08 | |
| 100 | 150,08 | |||
| 100 | 150,08 | |||
| 12.12.2025 | 20:58:04,466 | 67 | 150,14 | |
| 67 | 150,14 | |||
| 67 | 150,14 | |||
| 12.12.2025 | 20:57:51,590 | 533 | 150,14 | |
| 533 | 150,14 | |||
| 533 | 150,14 | |||
| 12.12.2025 | 20:57:44,747 | 24 | 150,20 | |
| 24 | 150,20 | |||
| 24 | 150,20 | |||
| 12.12.2025 | 20:57:26,396 | 7 | 150,22 | |
| 7 | 150,22 | |||
| 7 | 150,22 | |||
| 12.12.2025 | 20:57:24,513 | 70 | 150,18 | |
| 70 | 150,18 | |||
| 70 | 150,18 | |||
| 12.12.2025 | 20:56:23,842 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 12.12.2025 | 20:55:53,757 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 12.12.2025 | 20:55:10,486 | 25 | 150,22 | |
| 25 | 150,22 | |||
| 25 | 150,22 | |||
| 12.12.2025 | 20:54:20,531 | 50 | 150,18 | |
| 50 | 150,18 | |||
| 50 | 150,18 | |||
| 12.12.2025 | 20:53:42,010 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 12.12.2025 | 20:53:04,402 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 12.12.2025 | 20:52:31,679 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 12.12.2025 | 20:52:27,235 | 19 | 150,26 | |
| 19 | 150,26 | |||
| 19 | 150,26 | |||
| 12.12.2025 | 20:52:26,358 | 3 | 150,26 | |
| 3 | 150,26 | |||
| 3 | 150,26 | |||
| 12.12.2025 | 20:52:09,261 | 15 | 150,20 | |
| 15 | 150,20 | |||
| 15 | 150,20 | |||
| 12.12.2025 | 20:52:00,989 | 2 | 150,26 | |
| 2 | 150,26 | |||
| 2 | 150,26 | |||
| 12.12.2025 | 20:52:00,499 | 3 | 150,22 | |
| 3 | 150,22 | |||
| 3 | 150,22 | |||
| 12.12.2025 | 20:51:39,454 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 12.12.2025 | 20:50:58,696 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 | |||
| 12.12.2025 | 20:50:16,661 | 8 | 150,14 | |
| 8 | 150,14 | |||
| 8 | 150,14 | |||
| 12.12.2025 | 20:50:14,111 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 12.12.2025 | 20:49:45,499 | 115 | 150,12 | |
| 115 | 150,12 | |||
| 115 | 150,12 | |||
| 12.12.2025 | 20:49:44,339 | 2 | 150,18 | |
| 2 | 150,18 | |||
| 2 | 150,18 | |||
| 12.12.2025 | 20:48:37,008 | 10 | 150,16 | |
| 10 | 150,16 | |||
| 10 | 150,16 | |||
| 12.12.2025 | 20:48:22,531 | 50 | 150,16 | |
| 50 | 150,16 | |||
| 50 | 150,16 | |||
| 12.12.2025 | 20:48:00,452 | 101 | 150,14 | |
| 101 | 150,14 | |||
| 101 | 150,14 | |||
| 12.12.2025 | 20:47:27,635 | 8 | 150,16 | |
| 8 | 150,16 | |||
| 8 | 150,16 | |||
| 12.12.2025 | 20:47:11,552 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 12.12.2025 | 20:46:59,760 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 12.12.2025 | 20:46:40,904 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 12.12.2025 | 20:46:34,894 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 12.12.2025 | 20:46:00,791 | 100 | 150,04 | |
| 100 | 150,04 | |||
| 100 | 150,04 | |||
| 12.12.2025 | 20:45:46,996 | 16 | 150,12 | |
| 16 | 150,12 | |||
| 16 | 150,12 | |||
| 12.12.2025 | 20:45:04,042 | 65 | 150,18 | |
| 65 | 150,18 | |||
| 65 | 150,18 | |||
| 12.12.2025 | 20:43:28,529 | 2 | 150,30 | |
| 2 | 150,30 | |||
| 2 | 150,30 | |||
| 12.12.2025 | 20:43:13,576 | 20 | 150,22 | |
| 20 | 150,22 | |||
| 20 | 150,22 | |||
| 12.12.2025 | 20:42:54,084 | 4 | 150,22 | |
| 4 | 150,22 | |||
| 4 | 150,22 | |||
| 12.12.2025 | 20:42:47,889 | 6 | 150,26 | |
| 6 | 150,26 | |||
| 6 | 150,26 | |||
| 12.12.2025 | 20:42:41,638 | 8 | 150,32 | |
| 8 | 150,32 | |||
| 8 | 150,32 | |||
| 12.12.2025 | 20:42:41,143 | 60 | 150,30 | |
| 40 | 150,30 | |||
| 20 | 150,30 | |||
| 60 | 150,30 | |||
| 12.12.2025 | 20:41:58,919 | 11 | 150,44 | |
| 11 | 150,44 | |||
| 11 | 150,44 | |||
| 12.12.2025 | 20:41:51,237 | 100 | 150,44 | |
| 100 | 150,44 | |||
| 100 | 150,44 | |||
| 12.12.2025 | 20:41:21,766 | 502 | 150,46 | |
| 502 | 150,46 | |||
| 502 | 150,46 | |||
| 12.12.2025 | 20:41:04,503 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 12.12.2025 | 20:41:01,687 | 7 | 150,44 | |
| 7 | 150,44 | |||
| 7 | 150,44 | |||
| 12.12.2025 | 20:40:54,914 | 350 | 150,32 | |
| 350 | 150,32 | |||
| 350 | 150,32 | |||
| 12.12.2025 | 20:40:48,150 | 40 | 150,40 | |
| 40 | 150,40 | |||
| 40 | 150,40 | |||
| 12.12.2025 | 20:39:58,800 | 10 | 150,20 | |
| 8 | 150,20 | |||
| 10 | 150,20 | |||
| 2 | 150,20 | |||
| 12.12.2025 | 20:39:40,247 | 505 | 150,22 | |
| 505 | 150,22 | |||
| 505 | 150,22 | |||
| 12.12.2025 | 20:38:50,584 | 30 | 150,22 | |
| 30 | 150,22 | |||
| 30 | 150,22 | |||
| 12.12.2025 | 20:38:48,158 | 10 | 150,22 | |
| 10 | 150,22 | |||
| 10 | 150,22 | |||
| 12.12.2025 | 20:38:41,923 | 3 | 150,22 | |
| 3 | 150,22 | |||
| 3 | 150,22 | |||
| 12.12.2025 | 20:38:20,057 | 4 | 150,26 | |
| 4 | 150,26 | |||
| 4 | 150,26 | |||
| 12.12.2025 | 20:38:17,060 | 13 | 150,26 | |
| 13 | 150,26 | |||
| 13 | 150,26 | |||
| 12.12.2025 | 20:37:45,682 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 12.12.2025 | 20:36:10,803 | 15 | 150,30 | |
| 15 | 150,30 | |||
| 15 | 150,30 | |||
| 12.12.2025 | 20:34:49,880 | 100 | 150,38 | |
| 100 | 150,38 | |||
| 100 | 150,38 | |||
| 12.12.2025 | 20:34:28,366 | 33 | 150,38 | |
| 33 | 150,38 | |||
| 33 | 150,38 | |||
| 12.12.2025 | 20:34:27,557 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 12.12.2025 | 20:33:48,608 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 12.12.2025 | 20:33:40,040 | 3 | 150,34 | |
| 3 | 150,34 | |||
| 3 | 150,34 | |||
| 12.12.2025 | 20:33:34,221 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 12.12.2025 | 20:33:30,031 | 4 | 150,30 | |
| 4 | 150,30 | |||
| 4 | 150,30 | |||
| 12.12.2025 | 20:32:43,556 | 30 | 150,26 | |
| 30 | 150,26 | |||
| 30 | 150,26 | |||
| 12.12.2025 | 20:31:44,227 | 50 | 150,40 | |
| 50 | 150,40 | |||
| 50 | 150,40 | |||
| 12.12.2025 | 20:31:04,096 | 25 | 150,30 | |
| 25 | 150,30 | |||
| 25 | 150,30 | |||
| 12.12.2025 | 20:31:00,253 | 4 | 150,22 | |
| 4 | 150,22 | |||
| 4 | 150,22 | |||
| 12.12.2025 | 20:30:55,822 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 12.12.2025 | 20:30:54,415 | 2 | 150,24 | |
| 2 | 150,24 | |||
| 2 | 150,24 | |||
| 12.12.2025 | 20:30:50,781 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 12.12.2025 | 20:30:38,878 | 6 | 150,26 | |
| 6 | 150,26 | |||
| 6 | 150,26 | |||
| 12.12.2025 | 20:30:19,718 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 12.12.2025 | 20:30:19,572 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 12.12.2025 | 20:30:01,592 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 12.12.2025 | 20:29:32,694 | 13 | 150,12 | |
| 13 | 150,12 | |||
| 13 | 150,12 | |||
| 12.12.2025 | 20:29:01,019 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 12.12.2025 | 20:28:28,914 | 7 | 150,04 | |
| 7 | 150,04 | |||
| 7 | 150,04 | |||
| 12.12.2025 | 20:28:07,028 | 350 | 149,94 | |
| 342 | 149,94 | |||
| 8 | 149,94 | |||
| 350 | 149,94 | |||
| 12.12.2025 | 20:28:06,866 | 856 | 150,00 | |
| 4 | 150,00 | |||
| 20 | 150,00 | |||
| 15 | 150,00 | |||
| 2 | 150,00 | |||
| 79 | 150,00 | |||
| 50 | 150,00 | |||
| 3 | 150,00 | |||
| 10 | 150,00 | |||
| 30 | 150,00 | |||
| 4 | 150,00 | |||
| 502 | 150,00 | |||
| 3 | 150,00 | |||
| 25 | 150,00 | |||
| 1 | 150,00 | |||
| 3 | 150,00 | |||
| 856 | 150,00 | |||
| 15 | 150,00 | |||
| 90 | 150,00 | |||
| 12.12.2025 | 20:28:00,740 | 4 | 150,06 | |
| 4 | 150,06 | |||
| 4 | 150,06 | |||
| 12.12.2025 | 20:27:58,801 | 16 | 150,02 | |
| 16 | 150,02 | |||
| 16 | 150,02 | |||
| 12.12.2025 | 20:27:56,380 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 12.12.2025 | 20:26:57,947 | 4 | 150,10 | |
| 4 | 150,10 | |||
| 4 | 150,10 | |||
| 12.12.2025 | 20:26:37,746 | 49 | 150,06 | |
| 49 | 150,06 | |||
| 49 | 150,06 | |||
| 12.12.2025 | 20:25:45,160 | 27 | 150,04 | |
| 27 | 150,04 | |||
| 27 | 150,04 | |||
| 12.12.2025 | 20:25:34,213 | 5 | 150,10 | |
| 5 | 150,10 | |||
| 5 | 150,10 | |||
| 12.12.2025 | 20:24:57,373 | 10 | 150,22 | |
| 10 | 150,22 | |||
| 10 | 150,22 | |||
| 12.12.2025 | 20:24:08,454 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00