Vanguard S&P 500 UCITS ETF

1027

804

105.4801

       

Date Time Volume Order Volume Price
13/08/2025 09:19:18.514 26   105.4801
      26 105.4801
      26 105.4801
13/08/2025 09:19:13.177 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:19:12.267 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:19:12.130 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:19:12.066 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:19:11.866 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:19:11.264 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:19:11.062 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:19:10.865 3   105.5149
      3 105.5149
      3 105.5149
13/08/2025 09:19:10.560 2   105.5149
      2 105.5149
      2 105.5149
13/08/2025 09:19:10.259 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:19:10.058 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:19:09.353 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:19:09.254 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:19:08.149 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:19:07.745 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:19:07.542 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:19:07.343 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:19:07.041 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:19:06.641 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:19:05.936 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:19:05.733 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:19:05.337 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:19:05.232 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:19:04.629 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:19:04.527 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:19:04.024 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:19:03.723 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:19:02.315 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:19:01.912 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:18:53.262 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:18:48.831 25   105.4701
      25 105.4701
      25 105.4701
13/08/2025 09:18:40.711 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:18:40.249 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:18:40.178 3   105.5049
      3 105.5049
      3 105.5049
13/08/2025 09:18:39.877 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:18:39.577 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:18:38.798 2   105.4949
      1 105.4949
      2 105.4949
      1 105.4949
13/08/2025 09:18:38.662 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:18:38.569 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:18:37.967 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:18:37.666 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:18:37.435 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:37.363 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:37.163 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:36.758 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:36.469 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:36.384 2   105.4849
      1 105.4849
      2 105.4849
      1 105.4849
13/08/2025 09:18:36.287 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:35.351 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:35.250 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:34.545 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:34.446 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:34.226 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:34.141 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:33.741 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:33.440 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:33.339 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:32.233 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:18:18.942 16   105.4351
      16 105.4351
      16 105.4351
13/08/2025 09:18:11.196 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:18:09.578 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:18:09.479 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:18:08.981 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:18:08.778 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:18:08.680 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:18:08.174 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:18:07.873 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:18:07.573 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:18:07.469 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:18:06.981 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:18:06.867 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:18:05.958 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:18:05.758 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:18:05.559 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:18:04.646 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:18:04.552 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:18:03.845 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 09:18:03.343 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:18:02.436 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:18:02.239 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:50.865 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:48.954 21   105.4301
      21 105.4301
      21 105.4301
13/08/2025 09:17:41.914 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:41.504 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:41.400 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:41.312 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:41.120 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:40.999 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:40.910 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:40.811 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:40.405 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:39.902 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:39.772 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:39.702 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:39.399 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:38.895 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:38.795 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:38.497 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:38.291 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:37.387 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:37.189 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:36.481 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:17:36.283 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:17:34.673 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:17:34.072 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:17:33.971 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:17:33.669 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:17:28.645 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:17:18.777 25   105.4451
      25 105.4451
      25 105.4451
13/08/2025 09:17:12.948 30   105.4749
      30 105.4749
      30 105.4749
13/08/2025 09:17:11.630 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:11.229 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:10.995 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:10.929 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:10.625 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:10.122 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:09.720 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:09.621 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:09.418 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:09.316 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:09.015 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:08.412 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:08.313 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:08.211 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:07.508 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:07.371 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:07.305 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:07.205 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:07.004 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:06.299 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:06.099 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:05.899 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:05.596 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:05.394 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:05.297 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:05.022 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:04.891 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:04.489 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:04.190 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:03.988 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:17:03.885 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 09:17:01.875 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:16:48.799 16   105.4601
      16 105.4601
      16 105.4601
13/08/2025 09:16:42.763 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:16:42.463 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:16:41.858 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:16:41.459 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:16:41.257 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:16:40.857 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:16:40.152 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:16:40.049 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:16:39.448 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:16:39.349 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:16:38.547 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:16:36.639 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:16:36.443 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:16:35.197 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:16:35.133 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:16:35.032 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:16:34.732 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:16:29.304 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:16:22.499 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 09:16:19.946 8   105.4451
      8 105.4451
      8 105.4451
13/08/2025 09:16:15.418 3   105.4649
      3 105.4649
      3 105.4649
13/08/2025 09:16:15.317 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:16:15.115 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:16:13.911 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:16:13.812 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:16:13.407 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:16:12.904 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:16:12.365 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:16:12.300 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:16:11.900 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 09:16:11.494 5   105.4649
      5 105.4649
      5 105.4649
13/08/2025 09:16:10.792 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:16:09.887 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:16:08.879 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:16:08.480 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:16:07.977 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:16:07.474 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:16:05.562 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 09:16:05.261 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:16:04.959 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 09:16:04.056 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:15:58.089 50   105.4749
      50 105.4749
      50 105.4749
13/08/2025 09:15:48.361 9   105.4451
      9 105.4451
      9 105.4451
13/08/2025 09:15:42.924 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:15:42.421 3   105.4749
      3 105.4749
      3 105.4749
13/08/2025 09:15:41.513 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:15:38.897 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:15:38.797 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:15:38.496 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:15:36.990 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:15:36.486 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:15:34.287 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:15:34.074 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:15:33.673 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:15:31.564 4   105.4749
      4 105.4749
      4 105.4749
13/08/2025 09:15:31.364 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:15:18.779 14   105.4351
      14 105.4351
      14 105.4351
13/08/2025 09:15:10.936 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:15:10.134 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:15:09.936 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:15:09.034 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:15:08.833 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:15:08.673 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:15:08.632 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:15:08.530 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:15:08.229 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:15:07.425 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:15:07.025 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:15:06.321 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:15:05.124 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:15:04.816 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:15:02.501 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:15:01.913 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:15:01.800 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:14:49.420 21   105.4251
      21 105.4251
      21 105.4251
13/08/2025 09:14:40.266 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:14:40.063 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:14:39.563 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:14:39.259 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:39.063 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:38.760 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:38.560 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:38.322 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:38.257 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:37.859 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:37.097 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:37.053 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:35.940 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:14:35.842 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:14:35.741 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:14:35.338 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:35.240 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:34.637 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:34.539 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:34.160 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:34.007 3   105.4549
      3 105.4549
      3 105.4549
13/08/2025 09:14:33.227 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:32.623 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:32.321 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:14:23.269 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:14:19.045 15   105.4401
      15 105.4401
      15 105.4401
13/08/2025 09:14:18.139 2   105.4699
      2 105.4699
      2 105.4699
13/08/2025 09:14:11.002 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:14:10.699 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:14:10.598 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:14:10.495 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:14:10.399 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:14:10.199 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:14:09.591 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:14:08.987 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:14:08.683 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 09:14:08.585 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 09:14:08.085 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:14:07.434 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:14:06.342 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:14:06.274 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:14:05.774 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:14:05.470 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:14:04.464 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:14:03.658 6   105.4949
      6 105.4949
      6 105.4949
13/08/2025 09:14:03.358 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:14:00.946 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:13:49.187 18   105.4601
      18 105.4601
      18 105.4601
13/08/2025 09:13:40.233 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 09:13:39.731 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 09:13:39.026 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 09:13:38.924 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 09:13:38.723 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:13:38.420 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:13:38.323 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:13:38.222 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:13:38.121 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:13:37.215 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:13:37.114 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:13:36.815 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:13:35.865 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:13:35.809 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:13:35.204 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:13:34.206 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:13:33.827 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:13:33.761 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:13:33.697 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:13:33.092 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 09:13:21.725 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:13:18.205 18   105.4401
      18 105.4401
      18 105.4401
13/08/2025 09:13:13.281 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:13:13.182 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:13:12.979 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 09:13:12.815 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:12.676 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:12.178 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:11.973 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:11.472 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:11.371 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:11.271 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:10.264 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:09.968 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:09.864 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:09.161 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:13:07.955 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:07.353 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:07.151 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:07.051 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:06.849 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:06.148 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:13:05.545 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:12:53.478 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:12:49.257 19   105.4901
      19 105.4901
      19 105.4901
13/08/2025 09:12:49.055 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:12:41.631 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:12:41.511 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:12:41.408 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:12:41.309 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 09:12:40.708 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:12:39.701 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:12:39.195 2   105.5149
      2 105.5149
      2 105.5149
13/08/2025 09:12:38.895 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:12:38.193 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:12:37.587 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:12:36.782 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:12:36.581 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:12:36.381 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:12:35.746 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:12:35.677 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:12:35.577 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:12:35.174 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:12:34.671 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:12:34.171 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 09:12:33.969 1   105.5149
      1 105.5149
      1 105.5149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM