Tradegate Exchange

Palantir Technologies Inc.

211

157

156.50

Date	Time	Volume	Order Volume	Price
15/12/2025	10:55:23.379	43		156.50
			43	156.50
			43	156.50
15/12/2025	10:53:14.442	15		156.52
			15	156.52
			15	156.52
15/12/2025	10:52:48.726	46		156.62
			46	156.62
			46	156.62
15/12/2025	10:50:28.427	99		156.40
			99	156.40
			99	156.40
15/12/2025	10:47:32.021	75		156.48
			75	156.48
			75	156.48
15/12/2025	10:45:13.245	15		156.58
			15	156.58
			15	156.58
15/12/2025	10:45:07.064	3		156.58
			3	156.58
			3	156.58
15/12/2025	10:42:08.640	100		156.58
			100	156.58
			100	156.58
15/12/2025	10:37:06.395	20		156.60
			20	156.60
			20	156.60
15/12/2025	10:35:56.040	15		156.70
			15	156.70
			15	156.70
15/12/2025	10:33:44.928	10		156.60
			10	156.60
			10	156.60
15/12/2025	10:33:44.734	10		156.50
			10	156.50
			10	156.50
15/12/2025	10:33:43.859	160		156.42
			160	156.42
			160	156.42
15/12/2025	10:33:43.470	4		156.40
			4	156.40
			4	156.40
15/12/2025	10:32:24.535	22		156.16
			22	156.16
			22	156.16
15/12/2025	10:31:48.673	20		156.16
			20	156.16
			20	156.16
15/12/2025	10:31:44.930	75		156.16
			75	156.16
			75	156.16
15/12/2025	10:29:52.769	10		156.20
			10	156.20
			10	156.20
15/12/2025	10:29:06.182	40		156.22
			40	156.22
			40	156.22
15/12/2025	10:26:52.357	10		156.26
			10	156.26
			10	156.26
15/12/2025	10:25:44.098	13		156.26
			13	156.26
			13	156.26
15/12/2025	10:25:16.808	30		156.32
			30	156.32
			30	156.32
15/12/2025	10:22:29.154	20		156.14
			20	156.14
			20	156.14
15/12/2025	10:22:21.967	33		156.14
			33	156.14
			33	156.14
15/12/2025	10:22:12.908	3		156.14
			3	156.14
			3	156.14
15/12/2025	10:19:07.527	10		156.28
			10	156.28
			10	156.28
15/12/2025	10:19:06.361	15		156.28
			15	156.28
			15	156.28
15/12/2025	10:16:28.381	3		156.12
			3	156.12
			3	156.12
15/12/2025	10:11:29.616	40		156.02
			40	156.02
			40	156.02
15/12/2025	10:10:55.801	10		155.98
			10	155.98
			10	155.98
15/12/2025	10:10:22.070	5		156.00
			5	156.00
			5	156.00
15/12/2025	10:04:26.939	23		156.04
			23	156.04
			23	156.04
15/12/2025	10:03:40.788	7		155.92
			7	155.92
			7	155.92
15/12/2025	10:01:41.626	100		155.88
			100	155.88
			100	155.88
15/12/2025	10:01:27.597	1		155.88
			1	155.88
			1	155.88
15/12/2025	10:00:27.713	2		155.78
			2	155.78
			2	155.78
15/12/2025	09:59:56.335	200		155.92
			200	155.92
			200	155.92
15/12/2025	09:59:38.249	6		155.88
			6	155.88
			6	155.88
15/12/2025	09:59:00.249	30		155.88
			30	155.88
			30	155.88
15/12/2025	09:55:23.754	200		155.98
			200	155.98
			200	155.98
15/12/2025	09:53:11.319	5		155.94
			5	155.94
			5	155.94
15/12/2025	09:52:13.749	210		156.00
			210	156.00
			15	156.00
			195	156.00
15/12/2025	09:52:11.238	129		155.98
			129	155.98
			129	155.98
15/12/2025	09:52:11.131	125		155.98
			125	155.98
			125	155.98
15/12/2025	09:51:04.597	195		155.98
			195	155.98
			195	155.98
15/12/2025	09:48:09.619	10		155.90
			10	155.90
			10	155.90
15/12/2025	09:47:43.206	18		155.82
			18	155.82
			18	155.82
15/12/2025	09:46:50.198	50		155.82
			50	155.82
			50	155.82
15/12/2025	09:43:50.871	1		155.98
			1	155.98
			1	155.98
15/12/2025	09:42:49.082	19		155.96
			19	155.96
			19	155.96
15/12/2025	09:39:23.675	3		155.80
			3	155.80
			3	155.80
15/12/2025	09:36:19.134	4		155.76
			4	155.76
			4	155.76
15/12/2025	09:36:18.225	9		155.76
			9	155.76
			9	155.76
15/12/2025	09:34:55.260	100		155.50
			100	155.50
			100	155.50
15/12/2025	09:34:52.034	87		155.62
			87	155.62
			87	155.62
15/12/2025	09:34:29.527	25		155.38
			25	155.38
			25	155.38
15/12/2025	09:33:27.438	200		155.46
			200	155.46
			200	155.46
15/12/2025	09:31:18.057	13		155.40
			13	155.40
			13	155.40
15/12/2025	09:30:48.658	8		155.46
			8	155.46
			8	155.46
15/12/2025	09:30:32.378	105		155.46
			105	155.46
			105	155.46
15/12/2025	09:30:00.677	1		155.46
			1	155.46
			1	155.46
15/12/2025	09:29:00.724	200		155.48
			200	155.48
			200	155.48
15/12/2025	09:27:28.829	35		155.40
			35	155.40
			35	155.40
15/12/2025	09:26:49.411	13		155.40
			13	155.40
			13	155.40
15/12/2025	09:25:58.154	100		155.48
			100	155.48
			100	155.48
15/12/2025	09:25:25.295	100		155.48
			100	155.48
			100	155.48
15/12/2025	09:25:02.778	1		155.48
			1	155.48
			1	155.48
15/12/2025	09:24:59.684	34		155.48
			34	155.48
			34	155.48
15/12/2025	09:24:36.924	100		155.48
			100	155.48
			100	155.48
15/12/2025	09:24:22.671	20		155.40
			20	155.40
			20	155.40
15/12/2025	09:24:22.651	200		155.50
			200	155.50
			200	155.50
15/12/2025	09:22:57.619	100		155.48
			100	155.48
			100	155.48
15/12/2025	09:22:50.182	100		155.48
			100	155.48
			100	155.48
15/12/2025	09:22:21.335	100		155.48
			100	155.48
			100	155.48
15/12/2025	09:21:17.887	82		155.48
			82	155.48
			82	155.48
15/12/2025	09:20:16.277	1		155.60
			1	155.60
			1	155.60
15/12/2025	09:19:33.784	17		155.60
			17	155.60
			17	155.60
15/12/2025	09:19:13.281	14		155.46
			14	155.46
			14	155.46
15/12/2025	09:18:07.673	14		155.44
			14	155.44
			14	155.44
15/12/2025	09:17:11.877	19		155.44
			19	155.44
			19	155.44
15/12/2025	09:15:24.566	20		155.62
			20	155.62
			20	155.62
15/12/2025	09:15:00.405	17		155.44
			17	155.44
			17	155.44
15/12/2025	09:14:40.985	7		155.60
			7	155.60
			7	155.60
15/12/2025	09:13:59.452	10		155.52
			10	155.52
			10	155.52
15/12/2025	09:11:43.984	8		155.78
			8	155.78
			8	155.78
15/12/2025	09:11:41.238	6		155.62
			6	155.62
			6	155.62
15/12/2025	09:10:42.343	1		155.80
			1	155.80
			1	155.80
15/12/2025	09:10:28.871	2		155.62
			2	155.62
			2	155.62
15/12/2025	09:10:24.296	2		155.62
			2	155.62
			2	155.62
15/12/2025	09:07:46.930	12		156.04
			12	156.04
			12	156.04
15/12/2025	09:07:37.143	10		155.92
			10	155.92
			10	155.92
15/12/2025	09:06:26.858	1 302		155.76
			35	155.76
			200	155.76
			1 067	155.76
			1 302	155.76
15/12/2025	09:05:46.877	200		155.84
			200	155.84
			200	155.84
15/12/2025	09:05:46.475	5		156.02
			5	156.02
			5	156.02
15/12/2025	09:05:29.692	3		155.84
			3	155.84
			3	155.84
15/12/2025	09:05:00.492	1		156.06
			1	156.06
			1	156.06
15/12/2025	09:02:32.463	4		156.00
			4	156.00
			4	156.00
15/12/2025	09:02:27.457	2		156.00
			2	156.00
			2	156.00
15/12/2025	09:02:10.475	210		156.10
			200	156.10
			210	156.10
			10	156.10
15/12/2025	09:02:04.783	147		156.12
			147	156.12
			147	156.12
15/12/2025	09:02:04.356	11		156.28
			11	156.28
			11	156.28
15/12/2025	09:01:19.011	150		156.12
			150	156.12
			150	156.12
15/12/2025	09:01:18.406	150		156.12
			150	156.12
			150	156.12
15/12/2025	09:01:10.560	150		156.12
			150	156.12
			150	156.12
15/12/2025	08:58:08.062	90		156.12
			90	156.12
			90	156.12
15/12/2025	08:57:07.132	12		156.12
			12	156.12
			12	156.12
15/12/2025	08:52:23.733	5		156.12
			5	156.12
			5	156.12
15/12/2025	08:50:56.215	40		156.28
			40	156.28
			40	156.28
15/12/2025	08:49:11.303	127		156.28
			127	156.28
			127	156.28
15/12/2025	08:47:52.417	1		156.28
			1	156.28
			1	156.28
15/12/2025	08:47:10.438	30		156.28
			30	156.28
			30	156.28
15/12/2025	08:41:39.263	1		156.28
			1	156.28
			1	156.28
15/12/2025	08:41:32.296	6		156.12
			6	156.12
			6	156.12
15/12/2025	08:40:26.189	22		156.28
			22	156.28
			22	156.28
15/12/2025	08:35:01.554	10		156.12
			10	156.12
			10	156.12
15/12/2025	08:34:55.389	22		156.12
			22	156.12
			22	156.12
15/12/2025	08:30:31.234	10		156.28
			10	156.28
			10	156.28
15/12/2025	08:24:18.269	100		156.00
			16	156.00
			74	156.00
			100	156.00
			10	156.00
15/12/2025	08:24:12.869	100		156.10
			100	156.10
			100	156.10
15/12/2025	08:24:06.926	17		156.10
			17	156.10
			17	156.10
15/12/2025	08:24:06.136	200		156.10
			200	156.10
			200	156.10
15/12/2025	08:24:00.378	150		156.12
			150	156.12
			150	156.12
15/12/2025	08:23:46.046	70		156.28
			70	156.28
			70	156.28
15/12/2025	08:23:43.656	230		156.28
			230	156.28
			30	156.28
			200	156.28
15/12/2025	08:23:15.076	150		156.32
			150	156.32
			150	156.32
15/12/2025	08:18:11.813	1		156.32
			1	156.32
			1	156.32
15/12/2025	08:11:29.042	1		156.32
			1	156.32
			1	156.32
15/12/2025	08:09:52.991	5		156.38
			5	156.38
			5	156.38
15/12/2025	08:08:19.789	20		156.32
			20	156.32
			20	156.32
15/12/2025	08:07:35.949	2		156.38
			2	156.38
			2	156.38
15/12/2025	08:07:27.998	2		156.38
			2	156.38
			2	156.38
15/12/2025	08:07:27.094	1		156.32
			1	156.32
			1	156.32
15/12/2025	08:06:59.133	1		156.32
			1	156.32
			1	156.32
15/12/2025	08:06:53.809	1		156.38
			1	156.38
			1	156.38
15/12/2025	08:04:39.498	1		156.38
			1	156.38
			1	156.38
15/12/2025	08:04:35.789	2		156.38
			2	156.38
			2	156.38
15/12/2025	08:03:15.691	4		156.32
			4	156.32
			4	156.32
15/12/2025	08:00:13.077	16		156.38
			16	156.38
			16	156.38
15/12/2025	08:00:11.920	22		156.32
			22	156.32
			22	156.32
15/12/2025	07:57:52.511	40		156.32
			40	156.32
			40	156.32
15/12/2025	07:54:17.177	6		156.32
			6	156.32
			6	156.32
15/12/2025	07:54:10.527	5		156.32
			5	156.32
			5	156.32
15/12/2025	07:54:06.780	9		156.32
			9	156.32
			9	156.32
15/12/2025	07:52:14.143	3		156.32
			3	156.32
			3	156.32
15/12/2025	07:52:04.112	2		156.38
			2	156.38
			2	156.38
15/12/2025	07:51:26.175	3		156.32
			3	156.32
			3	156.32
15/12/2025	07:48:06.562	1		156.32
			1	156.32
			1	156.32
15/12/2025	07:46:37.265	6		156.32
			6	156.32
			6	156.32
15/12/2025	07:45:06.022	7		156.32
			7	156.32
			7	156.32
15/12/2025	07:43:41.517	20		156.32
			20	156.32
			20	156.32
15/12/2025	07:41:10.583	20		156.32
			20	156.32
			20	156.32
15/12/2025	07:39:22.482	15		156.32
			15	156.32
			15	156.32
15/12/2025	07:34:54.107	271		156.10
			65	156.10
			6	156.10
			271	156.10
			200	156.10
15/12/2025	07:30:55.514	19		156.10
			19	156.10
			19	156.10
15/12/2025	07:30:47.392	200		156.06
			200	156.06
			100	156.06
			30	156.06
			2	156.06
			68	156.06
15/12/2025	07:30:44.723	200		156.06
			200	156.06
			200	156.06
15/12/2025	07:30:37.848	649		156.04
			8	156.04
			10	156.04
			13	156.04
			11	156.04
			2	156.04
			5	156.04
			15	156.04
			15	156.04
			14	156.04
			21	156.04
			28	156.04
			8	156.04
			6	156.04
			15	156.04
			10	156.04
			20	156.04
			4	156.04
			5	156.04
			10	156.04
			155	156.04
			11	156.04
			5	156.04
			9	156.04
			1	156.04
			50	156.04
			6	156.04
			20	156.04
			1	156.04
			540	156.04
			2	156.04
			3	156.04
			1	156.04
			1	156.04
			4	156.04
			6	156.04
			1	156.04
			1	156.04
			1	156.04
			150	156.04
			30	156.04
			17	156.04
			1	156.04
			60	156.04
			2	156.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.50
Ask: 1 571.00
Volume: 24 097
-2.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 10:55:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice