Vanguard S&P 500 UCITS ETF

3389

3342

105.3949

       

Date Time Volume Order Volume Price
12/08/2025 17:13:09.400 4   105.3949
      4 105.3949
      4 105.3949
12/08/2025 17:11:46.555 10   105.3999
      10 105.3999
      10 105.3999
12/08/2025 17:11:19.498 3   105.3851
      3 105.3851
      3 105.3851
12/08/2025 17:11:17.286 1   105.4099
      1 105.4099
      1 105.4099
12/08/2025 17:11:13.868 1   105.4199
      1 105.4199
      1 105.4199
12/08/2025 17:11:13.669 1   105.4199
      1 105.4199
      1 105.4199
12/08/2025 17:10:48.319 1   105.3651
      1 105.3651
      1 105.3651
12/08/2025 17:10:14.820 1   105.3699
      1 105.3699
      1 105.3699
12/08/2025 17:09:57.424 2   105.3599
      2 105.3599
      2 105.3599
12/08/2025 17:08:59.190 1   105.3299
      1 105.3299
      1 105.3299
12/08/2025 17:08:53.252 1   105.3649
      1 105.3649
      1 105.3649
12/08/2025 17:08:05.473 1   105.3501
      1 105.3501
      1 105.3501
12/08/2025 17:08:02.261 1   105.3899
      1 105.3899
      1 105.3899
12/08/2025 17:07:28.070 23   105.3749
      23 105.3749
      23 105.3749
12/08/2025 17:06:06.680 1   105.3649
      1 105.3649
      1 105.3649
12/08/2025 17:05:30.261 2   105.3499
      2 105.3499
      2 105.3499
12/08/2025 17:05:10.542 5   105.3499
      5 105.3499
      5 105.3499
12/08/2025 17:04:33.618 6   105.3251
      6 105.3251
      6 105.3251
12/08/2025 17:04:21.337 1   105.3649
      1 105.3649
      1 105.3649
12/08/2025 17:04:19.908 6   105.3649
      6 105.3649
      6 105.3649
12/08/2025 17:04:18.528 3   105.3401
      3 105.3401
      3 105.3401
12/08/2025 17:04:15.117 1   105.3649
      1 105.3649
      1 105.3649
12/08/2025 17:03:52.572 2   105.3599
      2 105.3599
      2 105.3599
12/08/2025 17:02:40.749 5   105.3849
      5 105.3849
      5 105.3849
12/08/2025 17:02:31.396 10   105.3999
      10 105.3999
      10 105.3999
12/08/2025 17:02:30.689 1   105.3999
      1 105.3999
      1 105.3999
12/08/2025 17:01:35.448 4   105.4599
      4 105.4599
      4 105.4599
12/08/2025 17:01:33.542 1   105.4099
      1 105.4099
      1 105.4099
12/08/2025 17:01:18.745 3   105.3701
      3 105.3701
      3 105.3701
12/08/2025 17:00:50.365 1   105.3549
      1 105.3549
      1 105.3549
12/08/2025 16:59:57.549 1   105.3349
      1 105.3349
      1 105.3349
12/08/2025 16:59:56.542 7   105.3299
      7 105.3299
      7 105.3299
12/08/2025 16:59:19.927 1   105.3199
      1 105.3199
      1 105.3199
12/08/2025 16:59:02.322 42   105.2951
      42 105.2951
      42 105.2951
12/08/2025 16:58:58.305 1   105.3249
      1 105.3249
      1 105.3249
12/08/2025 16:58:49.146 3   105.3001
      3 105.3001
      3 105.3001
12/08/2025 16:58:38.488 2   105.3249
      2 105.3249
      2 105.3249
12/08/2025 16:58:36.176 1   105.3199
      1 105.3199
      1 105.3199
12/08/2025 16:58:26.118 4   105.3001
      4 105.3001
      4 105.3001
12/08/2025 16:58:10.928 1   105.2999
      1 105.2999
      1 105.2999
12/08/2025 16:57:49.102 3   105.2651
      3 105.2651
      3 105.2651
12/08/2025 16:57:37.636 8   105.2401
      8 105.2401
      8 105.2401
12/08/2025 16:56:51.643 65   105.2301
      65 105.2301
      65 105.2301
12/08/2025 16:56:42.106 2   105.2649
      2 105.2649
      2 105.2649
12/08/2025 16:56:27.981 6   105.2899
      6 105.2899
      6 105.2899
12/08/2025 16:55:56.828 1   105.2849
      1 105.2849
      1 105.2849
12/08/2025 16:55:17.479 2   105.3149
      2 105.3149
      2 105.3149
12/08/2025 16:55:04.292 1   105.3399
      1 105.3399
      1 105.3399
12/08/2025 16:54:54.833 3   105.3301
      3 105.3301
      3 105.3301
12/08/2025 16:54:14.588 1   105.3699
      1 105.3699
      1 105.3699
12/08/2025 16:54:13.985 1   105.3699
      1 105.3699
      1 105.3699
12/08/2025 16:53:55.473 1   105.3599
      1 105.3599
      1 105.3599
12/08/2025 16:53:34.645 4   105.3451
      4 105.3451
      4 105.3451
12/08/2025 16:53:19.755 3   105.3351
      3 105.3351
      3 105.3351
12/08/2025 16:53:01.539 1   105.3899
      1 105.3899
      1 105.3899
12/08/2025 16:53:00.193 1   105.3699
      1 105.3699
      1 105.3699
12/08/2025 16:52:31.262 1   105.3549
      1 105.3549
      1 105.3549
12/08/2025 16:51:46.121 1   105.3099
      1 105.3099
      1 105.3099
12/08/2025 16:51:13.000 2   105.2601
      2 105.2601
      2 105.2601
12/08/2025 16:50:38.075 3   105.2949
      3 105.2949
      3 105.2949
12/08/2025 16:50:31.633 1   105.2899
      1 105.2899
      1 105.2899
12/08/2025 16:50:22.683 1   105.2999
      1 105.2999
      1 105.2999
12/08/2025 16:50:18.457 3   105.2901
      3 105.2901
      3 105.2901
12/08/2025 16:50:10.913 1   105.2999
      1 105.2999
      1 105.2999
12/08/2025 16:50:02.861 95   105.3149
      95 105.3149
      95 105.3149
12/08/2025 16:49:32.576 2   105.2849
      2 105.2849
      2 105.2849
12/08/2025 16:49:30.667 1   105.2799
      1 105.2799
      1 105.2799
12/08/2025 16:48:20.948 1   105.2201
      1 105.2201
      1 105.2201
12/08/2025 16:47:40.305 5   105.2399
      5 105.2399
      5 105.2399
12/08/2025 16:47:35.977 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 16:47:02.675 4   105.2199
      4 105.2199
      4 105.2199
12/08/2025 16:46:40.541 2   105.2449
      2 105.2449
      2 105.2449
12/08/2025 16:46:32.293 19   105.2449
      19 105.2449
      19 105.2449
12/08/2025 16:45:49.634 3   105.2251
      3 105.2251
      3 105.2251
12/08/2025 16:45:49.227 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 16:45:42.691 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 16:45:40.278 1   105.2549
      1 105.2549
      1 105.2549
12/08/2025 16:45:31.829 15   105.2449
      15 105.2449
      15 105.2449
12/08/2025 16:45:26.198 1   105.2749
      1 105.2749
      1 105.2749
12/08/2025 16:45:10.098 1   105.2301
      1 105.2301
      1 105.2301
12/08/2025 16:44:46.551 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 16:44:43.033 2   105.2199
      2 105.2199
      2 105.2199
12/08/2025 16:44:32.070 2   105.2249
      2 105.2249
      2 105.2249
12/08/2025 16:44:16.681 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 16:44:12.051 1   105.1801
      1 105.1801
      1 105.1801
12/08/2025 16:43:19.053 3   105.1851
      3 105.1851
      3 105.1851
12/08/2025 16:43:03.363 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 16:42:45.256 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 16:42:36.806 5   105.2249
      5 105.2249
      5 105.2249
12/08/2025 16:42:30.369 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 16:42:10.275 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 16:42:02.817 1   105.1751
      1 105.1751
      1 105.1751
12/08/2025 16:41:44.013 381   105.1551
      381 105.1551
      381 105.1551
12/08/2025 16:41:23.288 2   105.1999
      2 105.1999
      2 105.1999
12/08/2025 16:41:12.726 3   105.1949
      3 105.1949
      3 105.1949
12/08/2025 16:40:48.189 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 16:38:51.092 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 16:37:59.387 2   105.2049
      2 105.2049
      2 105.2049
12/08/2025 16:37:55.558 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 16:37:44.073 100   105.1999
      100 105.1999
      100 105.1999
12/08/2025 16:37:34.229 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 16:37:28.398 5   105.1899
      5 105.1899
      5 105.1899
12/08/2025 16:37:28.016 1   105.1651
      1 105.1651
      1 105.1651
12/08/2025 16:35:46.187 3   105.1601
      3 105.1601
      3 105.1601
12/08/2025 16:35:19.482 1   105.1401
      1 105.1401
      1 105.1401
12/08/2025 16:34:46.595 1   105.1749
      1 105.1749
      1 105.1749
12/08/2025 16:34:18.526 3   105.1451
      3 105.1451
      3 105.1451
12/08/2025 16:33:53.171 5   105.1949
      5 105.1949
      5 105.1949
12/08/2025 16:33:49.043 4   105.2099
      4 105.2099
      4 105.2099
12/08/2025 16:33:44.766 5   105.20
      5 105.20
      5 105.20
12/08/2025 16:33:07.541 4   105.2151
      4 105.2151
      4 105.2151
12/08/2025 16:32:08.305 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 16:32:04.801 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 16:31:48.611 1   105.2699
      1 105.2699
      1 105.2699
12/08/2025 16:31:48.311 10   105.2799
      10 105.2799
      10 105.2799
12/08/2025 16:31:44.313 4   105.2799
      4 105.2799
      4 105.2799
12/08/2025 16:30:04.579 1   105.2849
      1 105.2849
      1 105.2849
12/08/2025 16:29:49.188 3   105.2401
      3 105.2401
      3 105.2401
12/08/2025 16:29:22.032 12   105.2649
      12 105.2649
      12 105.2649
12/08/2025 16:28:52.450 10   105.2949
      10 105.2949
      10 105.2949
12/08/2025 16:28:47.919 2   105.3149
      2 105.3149
      2 105.3149
12/08/2025 16:28:43.894 1   105.3149
      1 105.3149
      1 105.3149
12/08/2025 16:28:40.774 48   105.3299
      48 105.3299
      48 105.3299
12/08/2025 16:28:39.472 9   105.3149
      9 105.3149
      9 105.3149
12/08/2025 16:27:54.892 1   105.2949
      1 105.2949
      1 105.2949
12/08/2025 16:27:38.292 1   105.2849
      1 105.2849
      1 105.2849
12/08/2025 16:26:52.129 3   105.2849
      3 105.2849
      3 105.2849
12/08/2025 16:26:05.762 1   105.2699
      1 105.2699
      1 105.2699
12/08/2025 16:26:03.551 4   105.2699
      4 105.2699
      4 105.2699
12/08/2025 16:25:45.139 1   105.2801
      1 105.2801
      1 105.2801
12/08/2025 16:24:43.688 1   105.2649
      1 105.2649
      1 105.2649
12/08/2025 16:23:56.401 1   105.2999
      1 105.2999
      1 105.2999
12/08/2025 16:23:48.852 3   105.2401
      3 105.2401
      3 105.2401
12/08/2025 16:23:24.113 1   105.2899
      1 105.2899
      1 105.2899
12/08/2025 16:23:15.571 1   105.3149
      1 105.3149
      1 105.3149
12/08/2025 16:22:49.921 5   105.3549
      5 105.3549
      5 105.3549
12/08/2025 16:22:27.081 1   105.3399
      1 105.3399
      1 105.3399
12/08/2025 16:22:20.441 1   105.3499
      1 105.3499
      1 105.3499
12/08/2025 16:22:18.028 3   105.3499
      3 105.3499
      3 105.3499
12/08/2025 16:21:20.789 7   105.3499
      7 105.3499
      7 105.3499
12/08/2025 16:21:05.598 1   105.3499
      1 105.3499
      1 105.3499
12/08/2025 16:21:03.081 1   105.3549
      1 105.3549
      1 105.3549
12/08/2025 16:20:50.306 3   105.3001
      3 105.3001
      3 105.3001
12/08/2025 16:20:35.618 2   105.3549
      2 105.3549
      2 105.3549
12/08/2025 16:20:27.945 4   105.3299
      4 105.3299
      4 105.3299
12/08/2025 16:20:13.677 1   105.3049
      1 105.3049
      1 105.3049
12/08/2025 16:19:58.688 3   105.3099
      3 105.3099
      3 105.3099
12/08/2025 16:19:15.342 2   105.2449
      2 105.2449
      2 105.2449
12/08/2025 16:18:48.680 3   105.2201
      3 105.2201
      3 105.2201
12/08/2025 16:18:35.901 1   105.2301
      1 105.2301
      1 105.2301
12/08/2025 16:18:34.091 4   105.2599
      4 105.2599
      4 105.2599
12/08/2025 16:18:25.735 1   105.2799
      1 105.2799
      1 105.2799
12/08/2025 16:17:54.140 3   105.3199
      3 105.3199
      3 105.3199
12/08/2025 16:17:51.629 1   105.3299
      1 105.3299
      1 105.3299
12/08/2025 16:17:06.362 1   105.3449
      1 105.3449
      1 105.3449
12/08/2025 16:16:55.513 1   105.3299
      1 105.3299
      1 105.3299
12/08/2025 16:16:47.550 2   105.3499
      2 105.3499
      2 105.3499
12/08/2025 16:16:42.017 1   105.3351
      1 105.3351
      1 105.3351
12/08/2025 16:16:34.675 15   105.3251
      15 105.3251
      15 105.3251
12/08/2025 16:16:30.550 7   105.3401
      7 105.3401
      7 105.3401
12/08/2025 16:15:52.213 5   105.3499
      5 105.3499
      5 105.3499
12/08/2025 16:15:51.002 2   105.3399
      2 105.3399
      2 105.3399
12/08/2025 16:15:35.113 1   105.3199
      1 105.3199
      1 105.3199
12/08/2025 16:15:30.178 1   105.3349
      1 105.3349
      1 105.3349
12/08/2025 16:15:24.739 1   105.2751
      1 105.2751
      1 105.2751
12/08/2025 16:15:18.507 3   105.2851
      3 105.2851
      3 105.2851
12/08/2025 16:15:12.872 76   105.2899
      76 105.2899
      76 105.2899
12/08/2025 16:15:03.715 2   105.2849
      2 105.2849
      2 105.2849
12/08/2025 16:14:08.367 10   105.2449
      10 105.2449
      10 105.2449
12/08/2025 16:14:05.706 22   105.20
      22 105.20
      22 105.20
12/08/2025 16:13:51.368 10   105.1899
      10 105.1899
      10 105.1899
12/08/2025 16:13:37.783 24   105.1101
      24 105.1101
      24 105.1101
12/08/2025 16:13:37.182 4   105.1399
      4 105.1399
      4 105.1399
12/08/2025 16:13:24.906 5   105.1099
      5 105.1099
      5 105.1099
12/08/2025 16:12:43.749 10   105.1649
      10 105.1649
      10 105.1649
12/08/2025 16:12:26.541 1   105.1449
      1 105.1449
      1 105.1449
12/08/2025 16:12:19.195 3   105.0751
      3 105.0751
      3 105.0751
12/08/2025 16:12:07.723 1   105.1549
      1 105.1549
      1 105.1549
12/08/2025 16:11:47.400 1   105.1449
      1 105.1449
      1 105.1449
12/08/2025 16:11:31.498 6   105.1049
      6 105.1049
      6 105.1049
12/08/2025 16:10:30.921 1   105.1399
      1 105.1399
      1 105.1399
12/08/2025 16:10:16.228 3   105.1549
      3 105.1549
      3 105.1549
12/08/2025 16:10:02.542 1   105.1101
      1 105.1101
      1 105.1101
12/08/2025 16:09:59.428 2   105.1449
      2 105.1449
      2 105.1449
12/08/2025 16:09:56.007 1   105.1599
      1 105.1599
      1 105.1599
12/08/2025 16:07:03.738 1   105.0799
      1 105.0799
      1 105.0799
12/08/2025 16:07:03.641 2   105.0799
      2 105.0799
      2 105.0799
12/08/2025 16:06:35.356 1   105.0299
      1 105.0299
      1 105.0299
12/08/2025 16:06:15.440 1   105.0399
      1 105.0399
      1 105.0399
12/08/2025 16:05:51.898 1   105.0151
      1 105.0151
      1 105.0151
12/08/2025 16:05:48.881 3   105.0151
      3 105.0151
      3 105.0151
12/08/2025 16:05:46.063 6   105.0349
      6 105.0349
      6 105.0349
12/08/2025 16:05:32.283 3   105.0149
      3 105.0149
      3 105.0149
12/08/2025 16:05:27.469 2   105.0149
      2 105.0149
      2 105.0149
12/08/2025 16:05:19.706 1   105.0149
      1 105.0149
      1 105.0149
12/08/2025 16:04:55.556 12   105.0299
      12 105.0299
      12 105.0299
12/08/2025 16:04:54.045 2   105.0199
      2 105.0199
      2 105.0199
12/08/2025 16:04:25.165 42   104.9101
      42 104.9101
      42 104.9101
12/08/2025 16:04:22.448 1   104.9549
      1 104.9549
      1 104.9549
12/08/2025 16:04:03.527 5   104.9449
      5 104.9449
      5 104.9449
12/08/2025 16:04:03.426 239   104.9449
      239 104.9449
      239 104.9449
12/08/2025 16:04:00.619 1   104.9499
      1 104.9499
      1 104.9499
12/08/2025 16:03:48.636 1   104.9649
      1 104.9649
      1 104.9649
12/08/2025 16:03:31.731 1   104.9699
      1 104.9699
      1 104.9699
12/08/2025 16:03:25.991 1   104.9351
      1 104.9351
      1 104.9351
12/08/2025 16:03:18.550 3   104.9351
      3 104.9351
      3 104.9351
12/08/2025 16:02:46.558 4   104.9549
      4 104.9549
      4 104.9549
12/08/2025 16:02:26.134 2   104.8701
      2 104.8701
      2 104.8701
12/08/2025 16:02:17.375 1   104.9349
      1 104.9349
      1 104.9349
12/08/2025 16:02:16.371 2   104.9249
      2 104.9249
      2 104.9249
12/08/2025 16:01:18.726 4   104.8601
      4 104.8601
      4 104.8601
12/08/2025 16:01:12.682 1   104.8999
      1 104.8999
      1 104.8999
12/08/2025 16:01:11.876 1   104.9049
      1 104.9049
      1 104.9049
12/08/2025 16:00:57.187 1   104.8799
      1 104.8799
      1 104.8799
12/08/2025 16:00:56.286 4   104.8799
      4 104.8799
      4 104.8799
12/08/2025 16:00:49.033 10   104.8899
      10 104.8899
      10 104.8899
12/08/2025 16:00:48.730 6   104.8899
      6 104.8899
      6 104.8899
12/08/2025 16:00:45.918 51   104.8301
      51 104.8301
      51 104.8301
12/08/2025 16:00:45.713 1   104.9049
      1 104.9049
      1 104.9049
12/08/2025 16:00:33.442 4   104.8849
      4 104.8849
      4 104.8849
12/08/2025 16:00:27.097 15   104.88
      15 104.88
      15 104.88
12/08/2025 16:00:23.097 10   104.90
      10 104.90
      10 104.90
12/08/2025 16:00:19.053 3   104.8604
      3 104.8604
      3 104.8604
12/08/2025 16:00:18.659 1   104.9349
      1 104.9349
      1 104.9349
12/08/2025 16:00:05.270 8   104.9799
      8 104.9799
      8 104.9799
12/08/2025 16:00:01.246 31   104.9899
      31 104.9899
      31 104.9899
12/08/2025 15:59:59.031 1   104.9899
      1 104.9899
      1 104.9899
12/08/2025 15:59:58.932 4   104.9899
      4 104.9899
      4 104.9899
12/08/2025 15:59:57.122 1   104.9899
      1 104.9899
      1 104.9899
12/08/2025 15:59:51.145 1   104.9749
      1 104.9749
      1 104.9749
12/08/2025 15:59:49.272 3   104.9749
      3 104.9749
      3 104.9749
12/08/2025 15:59:48.500 2   104.9749
      2 104.9749
      2 104.9749
12/08/2025 15:59:44.143 4   104.9899
      4 104.9899
      4 104.9899
12/08/2025 15:59:26.840 1   104.9999
      1 104.9999
      1 104.9999
12/08/2025 15:58:49.515 4   104.9651
      4 104.9651
      4 104.9651
12/08/2025 15:58:38.342 1   105.0249
      1 105.0249
      1 105.0249
12/08/2025 15:58:31.602 1   105.0049
      1 105.0049
      1 105.0049
12/08/2025 15:58:30.096 1   104.9949
      1 104.9949
      1 104.9949
12/08/2025 15:58:27.479 2   105.0249
      2 105.0249
      2 105.0249
12/08/2025 15:58:12.291 1   105.0099
      1 105.0099
      1 105.0099
12/08/2025 15:58:10.782 6   105.0149
      6 105.0149
      6 105.0149
12/08/2025 15:57:22.984 2   105.0399
      2 105.0399
      2 105.0399
12/08/2025 15:57:18.554 3   104.9801
      3 104.9801
      3 104.9801
12/08/2025 15:57:00.153 6   105.0299
      6 105.0299
      6 105.0299
12/08/2025 15:56:52.693 1   105.0599
      1 105.0599
      1 105.0599
12/08/2025 15:56:08.927 6   105.1549
      6 105.1549
      6 105.1549
12/08/2025 15:55:36.430 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 15:55:10.744 10   105.0851
      10 105.0851
      10 105.0851
12/08/2025 15:54:28.880 1   105.1499
      1 105.1499
      1 105.1499
12/08/2025 15:54:22.948 2   105.1349
      2 105.1349
      2 105.1349
12/08/2025 15:53:59.300 5   105.1449
      5 105.1449
      5 105.1449
12/08/2025 15:53:53.164 1   105.1499
      1 105.1499
      1 105.1499
12/08/2025 15:53:48.938 3   105.0901
      3 105.0901
      3 105.0901
12/08/2025 15:53:44.811 2   105.1499
      2 105.1499
      2 105.1499
12/08/2025 15:53:44.222 1   105.1549
      1 105.1549
      1 105.1549
12/08/2025 15:53:20.665 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 15:53:00.643 1   105.1049
      1 105.1049
      1 105.1049
12/08/2025 15:52:51.988 1   105.1449
      1 105.1449
      1 105.1449
12/08/2025 15:52:45.150 3   105.0901
      3 105.0901
      3 105.0901
12/08/2025 15:51:50.205 3   104.9951
      3 104.9951
      3 104.9951
12/08/2025 15:51:49.305 1   105.0399
      1 105.0399
      1 105.0399
12/08/2025 15:51:48.088 1   105.0399
      1 105.0399
      1 105.0399
12/08/2025 15:51:44.266 1   105.0349
      1 105.0349
      1 105.0349
12/08/2025 15:51:39.318 1   105.0249
      1 105.0249
      1 105.0249
12/08/2025 15:51:37.961 2   105.0349
      2 105.0349
      2 105.0349
12/08/2025 15:51:21.324 1   105.0449
      1 105.0449
      1 105.0449
12/08/2025 15:51:20.921 1   105.0499
      1 105.0499
      1 105.0499
12/08/2025 15:50:56.674 1   104.9551
      1 104.9551
      1 104.9551
12/08/2025 15:50:49.129 1   105.0699
      1 105.0699
      1 105.0699
12/08/2025 15:50:39.643 2   105.0149
      2 105.0149
      2 105.0149
12/08/2025 15:49:54.179 1   105.0349
      1 105.0349
      1 105.0349
12/08/2025 15:49:19.870 3   104.9801
      3 104.9801
      3 104.9801
12/08/2025 15:49:03.371 13   105.0649
      13 105.0649
      13 105.0649
12/08/2025 15:48:56.029 1   105.1049
      1 105.1049
      1 105.1049
12/08/2025 15:48:36.614 1   105.0151
      1 105.0151
      1 105.0151
12/08/2025 15:48:21.217 2   105.1899
      2 105.1899
      2 105.1899
12/08/2025 15:48:20.513 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 15:47:43.798 3   105.2249
      3 105.2249
      3 105.2249
12/08/2025 15:47:39.772 8   105.2199
      8 105.2199
      8 105.2199
12/08/2025 15:47:28.910 1   105.1899
      1 105.1899
      1 105.1899
12/08/2025 15:47:12.917 5   105.1699
      5 105.1699
      5 105.1699
12/08/2025 15:47:11.613 20   105.1151
      20 105.1151
      20 105.1151
12/08/2025 15:47:08.901 1   105.1749
      1 105.1749
      1 105.1749
12/08/2025 15:46:44.450 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 15:46:44.052 16   105.0451
      16 105.0451
      16 105.0451
12/08/2025 15:46:29.053 1   105.1049
      1 105.1049
      1 105.1049
12/08/2025 15:46:28.256 3   105.0251
      3 105.0251
      3 105.0251
12/08/2025 15:46:20.302 1   105.1249
      1 105.1249
      1 105.1249
12/08/2025 15:46:17.079 4   105.1249
      4 105.1249
      4 105.1249
12/08/2025 15:46:08.831 2   105.0051
      2 105.0051
      2 105.0051
12/08/2025 15:46:05.107 1   105.1349
      1 105.1349
      1 105.1349
12/08/2025 15:46:03.306 1   105.1399
      1 105.1399
      1 105.1399
12/08/2025 15:46:02.389 1   105.1499
      1 105.1499
      1 105.1499
12/08/2025 15:46:01.269 2   105.1699
      2 105.1699
      2 105.1699
12/08/2025 15:45:49.111 3   105.1749
      3 105.1749
      3 105.1749
12/08/2025 15:45:30.103 4   104.9401
      4 104.9401
      3 104.9401
      1 104.9401
12/08/2025 15:45:27.089 1   105.0749
      1 105.0749
      1 105.0749
12/08/2025 15:45:23.260 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 15:45:22.452 1   105.0949
      1 105.0949
      1 105.0949
12/08/2025 15:45:18.128 1   105.1049
      1 105.1049
      1 105.1049
12/08/2025 15:44:36.673 2   105.1751
      2 105.1751
      2 105.1751
12/08/2025 15:44:35.266 1   105.2999
      1 105.2999
      1 105.2999
12/08/2025 15:44:22.086 1   105.3349
      1 105.3349
      1 105.3349
12/08/2025 15:44:19.167 2   105.3001
      2 105.3001
      2 105.3001
12/08/2025 15:43:57.821 4   105.4799
      4 105.4799
      4 105.4799
12/08/2025 15:43:57.744 2   105.4799
      2 105.4799
      2 105.4799
12/08/2025 15:43:53.517 15   105.4999
      15 105.4999
      15 105.4999
12/08/2025 15:43:37.619 2   105.5399
      2 105.5399
      2 105.5399
12/08/2025 15:42:58.993 36   105.5201
      36 105.5201
      36 105.5201
12/08/2025 15:42:48.835 4   105.5101
      4 105.5101
      4 105.5101
12/08/2025 15:42:42.498 2   105.5199
      2 105.5199
      2 105.5199
12/08/2025 15:42:33.739 3   105.5149
      3 105.5149
      3 105.5149
12/08/2025 15:42:25.712 9   105.5299
      9 105.5299
      9 105.5299
12/08/2025 15:42:25.286 3   105.5299
      3 105.5299
      3 105.5299
12/08/2025 15:42:23.881 1   105.5399
      1 105.5399
      1 105.5399
12/08/2025 15:42:06.785 1   105.5349
      1 105.5349
      1 105.5349
12/08/2025 15:41:58.942 2   105.5051
      2 105.5051
      2 105.5051
12/08/2025 15:41:41.639 1   105.5599
      1 105.5599
      1 105.5599
12/08/2025 15:41:22.625 2   105.5899
      2 105.5899
      2 105.5899
12/08/2025 15:41:11.260 2   105.5999
      2 105.5999
      2 105.5999
12/08/2025 15:40:56.467 5   105.5549
      5 105.5549
      5 105.5549
12/08/2025 15:40:39.352 5   105.5351
      5 105.5351
      5 105.5351
12/08/2025 15:40:34.134 1   105.5949
      1 105.5949
      1 105.5949
12/08/2025 15:40:21.667 2   105.6049
      2 105.6049
      2 105.6049
12/08/2025 15:40:14.724 1   105.5849
      1 105.5849
      1 105.5849
12/08/2025 15:40:10.859 19   105.6049
      19 105.6049
      19 105.6049
12/08/2025 15:40:10.801 2   105.5701
      2 105.5701
      2 105.5701
12/08/2025 15:39:56.331 5   105.5949
      5 105.5949
      5 105.5949
12/08/2025 15:39:48.465 2   105.6149
      2 105.6149
      2 105.6149
12/08/2025 15:39:32.165 1   105.5751
      1 105.5751
      1 105.5751
12/08/2025 15:39:23.014 1   105.5899
      1 105.5899
      1 105.5899
12/08/2025 15:38:59.375 1   105.5651
      1 105.5651
      1 105.5651
12/08/2025 15:38:49.009 3   105.6001
      3 105.6001
      3 105.6001

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM