Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2476
2772
110,484
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 18:07:53,306 | 15 | 110,374 | |
| 15 | 110,374 | |||
| 15 | 110,374 | |||
| 06.11.2025 | 18:07:33,790 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 06.11.2025 | 18:07:32,333 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 06.11.2025 | 18:07:16,544 | 6 | 110,45 | |
| 6 | 110,45 | |||
| 6 | 110,45 | |||
| 06.11.2025 | 18:07:16,445 | 1 | 110,396 | |
| 1 | 110,396 | |||
| 1 | 110,396 | |||
| 06.11.2025 | 18:07:13,026 | 43 | 110,408 | |
| 43 | 110,408 | |||
| 43 | 110,408 | |||
| 06.11.2025 | 18:06:45,162 | 50 | 110,482 | |
| 50 | 110,482 | |||
| 50 | 110,482 | |||
| 06.11.2025 | 18:06:42,342 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 06.11.2025 | 18:05:58,591 | 2 | 110,498 | |
| 2 | 110,498 | |||
| 2 | 110,498 | |||
| 06.11.2025 | 18:05:56,277 | 82 | 110,494 | |
| 82 | 110,494 | |||
| 82 | 110,494 | |||
| 06.11.2025 | 18:05:55,776 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 06.11.2025 | 18:03:33,078 | 3 | 110,346 | |
| 3 | 110,346 | |||
| 3 | 110,346 | |||
| 06.11.2025 | 18:03:18,705 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 06.11.2025 | 18:03:04,314 | 5 | 110,432 | |
| 5 | 110,432 | |||
| 5 | 110,432 | |||
| 06.11.2025 | 18:02:54,460 | 2 | 110,442 | |
| 2 | 110,442 | |||
| 2 | 110,442 | |||
| 06.11.2025 | 18:02:42,587 | 5 | 110,372 | |
| 5 | 110,372 | |||
| 5 | 110,372 | |||
| 06.11.2025 | 18:02:02,870 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 06.11.2025 | 18:01:55,028 | 3 | 110,424 | |
| 3 | 110,424 | |||
| 3 | 110,424 | |||
| 06.11.2025 | 18:01:50,295 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 06.11.2025 | 18:01:33,488 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 06.11.2025 | 18:01:02,607 | 3 | 110,368 | |
| 3 | 110,368 | |||
| 3 | 110,368 | |||
| 06.11.2025 | 18:00:47,930 | 5 | 110,408 | |
| 5 | 110,408 | |||
| 5 | 110,408 | |||
| 06.11.2025 | 18:00:00,118 | 8 | 110,324 | |
| 8 | 110,324 | |||
| 8 | 110,324 | |||
| 06.11.2025 | 17:59:57,051 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 06.11.2025 | 17:59:56,865 | 2 | 110,328 | |
| 2 | 110,328 | |||
| 2 | 110,328 | |||
| 06.11.2025 | 17:59:50,812 | 2 | 110,264 | |
| 2 | 110,264 | |||
| 2 | 110,264 | |||
| 06.11.2025 | 17:59:50,410 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 06.11.2025 | 17:59:34,712 | 1 | 110,272 | |
| 1 | 110,272 | |||
| 1 | 110,272 | |||
| 06.11.2025 | 17:59:19,840 | 2 | 110,316 | |
| 2 | 110,316 | |||
| 2 | 110,316 | |||
| 06.11.2025 | 17:59:08,175 | 1 | 110,356 | |
| 1 | 110,356 | |||
| 1 | 110,356 | |||
| 06.11.2025 | 17:58:58,611 | 1 | 110,356 | |
| 1 | 110,356 | |||
| 1 | 110,356 | |||
| 06.11.2025 | 17:58:53,578 | 1 | 110,37 | |
| 1 | 110,37 | |||
| 1 | 110,37 | |||
| 06.11.2025 | 17:58:29,816 | 3 | 110,362 | |
| 3 | 110,362 | |||
| 3 | 110,362 | |||
| 06.11.2025 | 17:58:21,103 | 164 | 110,30 | |
| 164 | 110,30 | |||
| 164 | 110,30 | |||
| 06.11.2025 | 17:58:15,663 | 1 | 110,362 | |
| 1 | 110,362 | |||
| 1 | 110,362 | |||
| 06.11.2025 | 17:57:22,085 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 06.11.2025 | 17:57:20,914 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 06.11.2025 | 17:56:22,228 | 26 | 110,342 | |
| 26 | 110,342 | |||
| 26 | 110,342 | |||
| 06.11.2025 | 17:56:04,127 | 2 | 110,388 | |
| 2 | 110,388 | |||
| 2 | 110,388 | |||
| 06.11.2025 | 17:55:54,576 | 4 | 110,344 | |
| 4 | 110,344 | |||
| 4 | 110,344 | |||
| 06.11.2025 | 17:55:14,355 | 5 | 110,45 | |
| 5 | 110,45 | |||
| 5 | 110,45 | |||
| 06.11.2025 | 17:55:03,388 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 06.11.2025 | 17:54:35,832 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 06.11.2025 | 17:53:48,163 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 06.11.2025 | 17:53:32,596 | 15 | 110,506 | |
| 15 | 110,506 | |||
| 15 | 110,506 | |||
| 06.11.2025 | 17:52:58,562 | 1 | 110,49 | |
| 1 | 110,49 | |||
| 1 | 110,49 | |||
| 06.11.2025 | 17:52:53,147 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 06.11.2025 | 17:52:44,094 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 06.11.2025 | 17:52:43,793 | 2 | 110,472 | |
| 2 | 110,472 | |||
| 2 | 110,472 | |||
| 06.11.2025 | 17:51:35,968 | 8 | 110,424 | |
| 8 | 110,424 | |||
| 8 | 110,424 | |||
| 06.11.2025 | 17:51:14,288 | 1 | 110,442 | |
| 1 | 110,442 | |||
| 1 | 110,442 | |||
| 06.11.2025 | 17:50:45,017 | 2 | 110,386 | |
| 2 | 110,386 | |||
| 2 | 110,386 | |||
| 06.11.2025 | 17:50:33,145 | 3 | 110,344 | |
| 3 | 110,344 | |||
| 3 | 110,344 | |||
| 06.11.2025 | 17:50:25,837 | 3 | 110,372 | |
| 3 | 110,372 | |||
| 3 | 110,372 | |||
| 06.11.2025 | 17:50:10,783 | 4 | 110,334 | |
| 4 | 110,334 | |||
| 4 | 110,334 | |||
| 06.11.2025 | 17:49:59,518 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 06.11.2025 | 17:49:52,674 | 23 | 110,294 | |
| 23 | 110,294 | |||
| 23 | 110,294 | |||
| 06.11.2025 | 17:49:16,885 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 06.11.2025 | 17:48:24,295 | 1 | 110,352 | |
| 1 | 110,352 | |||
| 1 | 110,352 | |||
| 06.11.2025 | 17:48:20,568 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 06.11.2025 | 17:48:06,878 | 1 | 110,372 | |
| 1 | 110,372 | |||
| 1 | 110,372 | |||
| 06.11.2025 | 17:47:52,595 | 1 | 110,356 | |
| 1 | 110,356 | |||
| 1 | 110,356 | |||
| 06.11.2025 | 17:47:26,754 | 18 | 110,36 | |
| 18 | 110,36 | |||
| 18 | 110,36 | |||
| 06.11.2025 | 17:47:06,502 | 27 | 110,38 | |
| 27 | 110,38 | |||
| 27 | 110,38 | |||
| 06.11.2025 | 17:47:06,139 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 06.11.2025 | 17:47:03,818 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 06.11.2025 | 17:47:03,616 | 40 | 110,386 | |
| 40 | 110,386 | |||
| 40 | 110,386 | |||
| 06.11.2025 | 17:46:36,688 | 19 | 110,38 | |
| 19 | 110,38 | |||
| 19 | 110,38 | |||
| 06.11.2025 | 17:46:32,944 | 3 | 110,338 | |
| 3 | 110,338 | |||
| 3 | 110,338 | |||
| 06.11.2025 | 17:46:14,692 | 16 | 110,324 | |
| 16 | 110,324 | |||
| 16 | 110,324 | |||
| 06.11.2025 | 17:46:09,620 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 06.11.2025 | 17:45:49,655 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 06.11.2025 | 17:45:41,869 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 06.11.2025 | 17:45:18,614 | 113 | 110,434 | |
| 113 | 110,434 | |||
| 113 | 110,434 | |||
| 06.11.2025 | 17:44:38,313 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 06.11.2025 | 17:44:03,216 | 5 | 110,334 | |
| 5 | 110,334 | |||
| 5 | 110,334 | |||
| 06.11.2025 | 17:44:02,308 | 1 | 110,392 | |
| 1 | 110,392 | |||
| 1 | 110,392 | |||
| 06.11.2025 | 17:43:45,232 | 1 | 110,39 | |
| 1 | 110,39 | |||
| 1 | 110,39 | |||
| 06.11.2025 | 17:43:20,759 | 10 | 110,35 | |
| 10 | 110,35 | |||
| 10 | 110,35 | |||
| 06.11.2025 | 17:43:19,971 | 5 | 110,31 | |
| 5 | 110,31 | |||
| 5 | 110,31 | |||
| 06.11.2025 | 17:43:15,232 | 100 | 110,399 | |
| 100 | 110,399 | |||
| 100 | 110,399 | |||
| 06.11.2025 | 17:43:15,097 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 06.11.2025 | 17:43:10,727 | 435 | 110,416 | |
| 435 | 110,416 | |||
| 435 | 110,416 | |||
| 06.11.2025 | 17:42:55,044 | 10 | 110,426 | |
| 10 | 110,426 | |||
| 10 | 110,426 | |||
| 06.11.2025 | 17:42:31,103 | 3 | 110,432 | |
| 3 | 110,432 | |||
| 3 | 110,432 | |||
| 06.11.2025 | 17:42:06,160 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 06.11.2025 | 17:41:33,170 | 3 | 110,394 | |
| 3 | 110,394 | |||
| 3 | 110,394 | |||
| 06.11.2025 | 17:41:25,726 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 06.11.2025 | 17:41:19,293 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 06.11.2025 | 17:41:11,046 | 2 | 110,386 | |
| 2 | 110,386 | |||
| 2 | 110,386 | |||
| 06.11.2025 | 17:40:56,584 | 2 | 110,442 | |
| 2 | 110,442 | |||
| 2 | 110,442 | |||
| 06.11.2025 | 17:40:42,496 | 3 | 110,412 | |
| 3 | 110,412 | |||
| 3 | 110,412 | |||
| 06.11.2025 | 17:40:28,697 | 2 | 110,408 | |
| 2 | 110,408 | |||
| 2 | 110,408 | |||
| 06.11.2025 | 17:39:54,116 | 1 | 110,426 | |
| 1 | 110,426 | |||
| 1 | 110,426 | |||
| 06.11.2025 | 17:39:30,915 | 110 | 110,386 | |
| 110 | 110,386 | |||
| 110 | 110,386 | |||
| 06.11.2025 | 17:39:30,883 | 2 | 110,386 | |
| 1 | 110,386 | |||
| 1 | 110,386 | |||
| 2 | 110,386 | |||
| 06.11.2025 | 17:39:10,004 | 1 | 110,452 | |
| 1 | 110,452 | |||
| 1 | 110,452 | |||
| 06.11.2025 | 17:38:26,251 | 70 | 110,452 | |
| 70 | 110,452 | |||
| 70 | 110,452 | |||
| 06.11.2025 | 17:38:23,091 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 06.11.2025 | 17:38:13,838 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 06.11.2025 | 17:37:50,639 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 06.11.2025 | 17:37:33,009 | 4 | 110,452 | |
| 4 | 110,452 | |||
| 4 | 110,452 | |||
| 06.11.2025 | 17:37:16,156 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 06.11.2025 | 17:37:15,111 | 5 | 110,504 | |
| 5 | 110,504 | |||
| 5 | 110,504 | |||
| 06.11.2025 | 17:37:10,083 | 1 | 110,522 | |
| 1 | 110,522 | |||
| 1 | 110,522 | |||
| 06.11.2025 | 17:37:05,763 | 4 | 110,536 | |
| 4 | 110,536 | |||
| 4 | 110,536 | |||
| 06.11.2025 | 17:36:59,437 | 2 | 110,502 | |
| 2 | 110,502 | |||
| 2 | 110,502 | |||
| 06.11.2025 | 17:36:28,054 | 3 | 110,474 | |
| 3 | 110,474 | |||
| 3 | 110,474 | |||
| 06.11.2025 | 17:36:03,916 | 2 | 110,432 | |
| 2 | 110,432 | |||
| 2 | 110,432 | |||
| 06.11.2025 | 17:35:46,827 | 4 | 110,43 | |
| 4 | 110,43 | |||
| 4 | 110,43 | |||
| 06.11.2025 | 17:35:34,716 | 5 | 110,485 | |
| 5 | 110,485 | |||
| 5 | 110,485 | |||
| 06.11.2025 | 17:35:32,949 | 3 | 110,452 | |
| 3 | 110,452 | |||
| 3 | 110,452 | |||
| 06.11.2025 | 17:35:31,588 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 06.11.2025 | 17:35:21,986 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 06.11.2025 | 17:35:15,749 | 12 | 110,554 | |
| 12 | 110,554 | |||
| 12 | 110,554 | |||
| 06.11.2025 | 17:34:48,246 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 06.11.2025 | 17:34:35,016 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 06.11.2025 | 17:34:28,789 | 5 | 110,556 | |
| 5 | 110,556 | |||
| 5 | 110,556 | |||
| 06.11.2025 | 17:34:21,316 | 8 | 110,618 | |
| 8 | 110,618 | |||
| 8 | 110,618 | |||
| 06.11.2025 | 17:33:31,666 | 3 | 110,628 | |
| 3 | 110,628 | |||
| 3 | 110,628 | |||
| 06.11.2025 | 17:33:30,360 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 06.11.2025 | 17:33:18,397 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 06.11.2025 | 17:33:03,103 | 3 | 110,544 | |
| 3 | 110,544 | |||
| 3 | 110,544 | |||
| 06.11.2025 | 17:32:49,142 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 06.11.2025 | 17:32:45,329 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 06.11.2025 | 17:32:34,767 | 307 | 110,532 | |
| 307 | 110,532 | |||
| 307 | 110,532 | |||
| 06.11.2025 | 17:32:33,159 | 3 | 110,584 | |
| 3 | 110,584 | |||
| 3 | 110,584 | |||
| 06.11.2025 | 17:32:26,419 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 06.11.2025 | 17:32:03,289 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 06.11.2025 | 17:31:46,870 | 300 | 110,574 | |
| 300 | 110,574 | |||
| 300 | 110,574 | |||
| 06.11.2025 | 17:31:34,698 | 102 | 110,568 | |
| 102 | 110,568 | |||
| 102 | 110,568 | |||
| 06.11.2025 | 17:31:33,610 | 1 | 110,576 | |
| 1 | 110,576 | |||
| 1 | 110,576 | |||
| 06.11.2025 | 17:30:46,537 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 06.11.2025 | 17:30:39,201 | 3 | 110,634 | |
| 3 | 110,634 | |||
| 3 | 110,634 | |||
| 06.11.2025 | 17:30:15,720 | 6 | 110,612 | |
| 6 | 110,612 | |||
| 6 | 110,612 | |||
| 06.11.2025 | 17:29:31,439 | 2 | 110,664 | |
| 2 | 110,664 | |||
| 2 | 110,664 | |||
| 06.11.2025 | 17:29:14,445 | 220 | 110,602 | |
| 220 | 110,602 | |||
| 220 | 110,602 | |||
| 06.11.2025 | 17:29:12,466 | 17 | 110,624 | |
| 17 | 110,624 | |||
| 17 | 110,624 | |||
| 06.11.2025 | 17:29:09,113 | 6 | 110,678 | |
| 6 | 110,678 | |||
| 6 | 110,678 | |||
| 06.11.2025 | 17:29:05,480 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 06.11.2025 | 17:29:05,179 | 3 | 110,572 | |
| 3 | 110,572 | |||
| 3 | 110,572 | |||
| 06.11.2025 | 17:28:37,324 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 06.11.2025 | 17:28:34,354 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 06.11.2025 | 17:28:19,828 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 06.11.2025 | 17:28:10,284 | 2 | 110,554 | |
| 2 | 110,554 | |||
| 2 | 110,554 | |||
| 06.11.2025 | 17:28:01,849 | 9 | 110,554 | |
| 9 | 110,554 | |||
| 9 | 110,554 | |||
| 06.11.2025 | 17:27:58,820 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 06.11.2025 | 17:27:53,622 | 4 | 110,526 | |
| 4 | 110,526 | |||
| 4 | 110,526 | |||
| 06.11.2025 | 17:27:47,519 | 100 | 110,512 | |
| 100 | 110,512 | |||
| 100 | 110,512 | |||
| 06.11.2025 | 17:27:38,885 | 20 | 110,558 | |
| 20 | 110,558 | |||
| 20 | 110,558 | |||
| 06.11.2025 | 17:27:25,216 | 4 | 110,548 | |
| 4 | 110,548 | |||
| 4 | 110,548 | |||
| 06.11.2025 | 17:27:19,387 | 6 | 110,516 | |
| 6 | 110,516 | |||
| 6 | 110,516 | |||
| 06.11.2025 | 17:25:44,539 | 255 | 110,472 | |
| 255 | 110,472 | |||
| 255 | 110,472 | |||
| 06.11.2025 | 17:25:44,404 | 367 | 110,472 | |
| 200 | 110,472 | |||
| 151 | 110,472 | |||
| 2 | 110,472 | |||
| 16 | 110,472 | |||
| 365 | 110,472 | |||
| 06.11.2025 | 17:25:44,086 | 141 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 1 | 110,50 | |||
| 2 | 110,50 | |||
| 1 | 110,50 | |||
| 141 | 110,50 | |||
| 20 | 110,50 | |||
| 1 | 110,50 | |||
| 10 | 110,50 | |||
| 9 | 110,50 | |||
| 10 | 110,50 | |||
| 81 | 110,50 | |||
| 2 | 110,50 | |||
| 06.11.2025 | 17:25:40,749 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 06.11.2025 | 17:25:33,799 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 06.11.2025 | 17:25:32,950 | 2 | 110,524 | |
| 2 | 110,524 | |||
| 2 | 110,524 | |||
| 06.11.2025 | 17:25:13,406 | 4 | 110,538 | |
| 4 | 110,538 | |||
| 4 | 110,538 | |||
| 06.11.2025 | 17:24:49,371 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 06.11.2025 | 17:24:03,678 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 06.11.2025 | 17:24:02,903 | 3 | 110,53 | |
| 3 | 110,53 | |||
| 3 | 110,53 | |||
| 06.11.2025 | 17:23:53,152 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 06.11.2025 | 17:23:45,205 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 06.11.2025 | 17:23:10,561 | 19 | 110,526 | |
| 19 | 110,526 | |||
| 19 | 110,526 | |||
| 06.11.2025 | 17:23:04,357 | 5 | 110,554 | |
| 5 | 110,554 | |||
| 5 | 110,554 | |||
| 06.11.2025 | 17:22:12,248 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 06.11.2025 | 17:21:53,471 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 06.11.2025 | 17:21:53,203 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 06.11.2025 | 17:21:31,983 | 506 | 110,668 | |
| 506 | 110,668 | |||
| 506 | 110,668 | |||
| 06.11.2025 | 17:21:00,971 | 70 | 110,632 | |
| 70 | 110,632 | |||
| 70 | 110,632 | |||
| 06.11.2025 | 17:20:53,501 | 264 | 110,616 | |
| 264 | 110,616 | |||
| 264 | 110,616 | |||
| 06.11.2025 | 17:20:27,275 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 06.11.2025 | 17:20:02,729 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 06.11.2025 | 17:19:42,712 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 06.11.2025 | 17:19:34,050 | 54 | 110,596 | |
| 54 | 110,596 | |||
| 54 | 110,596 | |||
| 06.11.2025 | 17:19:32,860 | 4 | 110,586 | |
| 4 | 110,586 | |||
| 4 | 110,586 | |||
| 06.11.2025 | 17:19:24,605 | 2 | 110,598 | |
| 2 | 110,598 | |||
| 2 | 110,598 | |||
| 06.11.2025 | 17:19:21,773 | 500 | 110,536 | |
| 499 | 110,536 | |||
| 500 | 110,536 | |||
| 1 | 110,536 | |||
| 06.11.2025 | 17:19:21,183 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 06.11.2025 | 17:19:07,908 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 06.11.2025 | 17:19:06,752 | 20 | 110,598 | |
| 20 | 110,598 | |||
| 20 | 110,598 | |||
| 06.11.2025 | 17:19:04,991 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 06.11.2025 | 17:18:58,345 | 606 | 110,556 | |
| 606 | 110,556 | |||
| 606 | 110,556 | |||
| 06.11.2025 | 17:18:33,821 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 06.11.2025 | 17:18:25,106 | 28 | 110,582 | |
| 28 | 110,582 | |||
| 28 | 110,582 | |||
| 06.11.2025 | 17:18:20,948 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 06.11.2025 | 17:18:20,231 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 06.11.2025 | 17:18:14,793 | 110 | 110,582 | |
| 9 | 110,582 | |||
| 91 | 110,582 | |||
| 110 | 110,582 | |||
| 7 | 110,582 | |||
| 3 | 110,582 | |||
| 06.11.2025 | 17:18:08,679 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 06.11.2025 | 17:17:50,061 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 06.11.2025 | 17:17:26,524 | 1 | 110,612 | |
| 1 | 110,612 | |||
| 1 | 110,612 | |||
| 06.11.2025 | 17:17:06,112 | 52 | 110,622 | |
| 52 | 110,622 | |||
| 52 | 110,622 | |||
| 06.11.2025 | 17:17:02,992 | 4 | 110,602 | |
| 4 | 110,602 | |||
| 4 | 110,602 | |||
| 06.11.2025 | 17:16:51,222 | 4 | 110,642 | |
| 4 | 110,642 | |||
| 4 | 110,642 | |||
| 06.11.2025 | 17:16:49,410 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 06.11.2025 | 17:16:40,561 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 06.11.2025 | 17:16:26,180 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 06.11.2025 | 17:16:20,043 | 10 | 110,768 | |
| 10 | 110,768 | |||
| 10 | 110,768 | |||
| 06.11.2025 | 17:16:12,106 | 3 | 110,708 | |
| 3 | 110,708 | |||
| 3 | 110,708 | |||
| 06.11.2025 | 17:16:11,608 | 200 | 110,708 | |
| 200 | 110,708 | |||
| 200 | 110,708 | |||
| 06.11.2025 | 17:15:37,706 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 06.11.2025 | 17:15:08,428 | 2 | 110,706 | |
| 2 | 110,706 | |||
| 2 | 110,706 | |||
| 06.11.2025 | 17:15:04,219 | 1 | 110,682 | |
| 1 | 110,682 | |||
| 1 | 110,682 | |||
| 06.11.2025 | 17:15:03,172 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 06.11.2025 | 17:14:20,675 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 06.11.2025 | 17:14:16,841 | 3 | 110,694 | |
| 3 | 110,694 | |||
| 3 | 110,694 | |||
| 06.11.2025 | 17:14:11,219 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 06.11.2025 | 17:14:02,770 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 06.11.2025 | 17:13:51,810 | 5 | 110,662 | |
| 5 | 110,662 | |||
| 5 | 110,662 | |||
| 06.11.2025 | 17:13:43,568 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 06.11.2025 | 17:13:03,139 | 3 | 110,656 | |
| 3 | 110,656 | |||
| 3 | 110,656 | |||
| 06.11.2025 | 17:12:55,726 | 9 | 110,666 | |
| 9 | 110,666 | |||
| 9 | 110,666 | |||
| 06.11.2025 | 17:12:45,030 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 06.11.2025 | 17:12:44,732 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 06.11.2025 | 17:12:23,308 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 17:12:10,032 | 1 | 110,682 | |
| 1 | 110,682 | |||
| 1 | 110,682 | |||
| 06.11.2025 | 17:11:51,018 | 3 | 110,714 | |
| 3 | 110,714 | |||
| 3 | 110,714 | |||
| 06.11.2025 | 17:11:42,472 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 06.11.2025 | 17:11:24,972 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 06.11.2025 | 17:11:22,454 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 06.11.2025 | 17:11:04,660 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 06.11.2025 | 17:10:33,592 | 468 | 110,666 | |
| 468 | 110,666 | |||
| 468 | 110,666 | |||
| 06.11.2025 | 17:10:30,102 | 100 | 110,75 | |
| 100 | 110,75 | |||
| 100 | 110,75 | |||
| 06.11.2025 | 17:10:25,344 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 06.11.2025 | 17:10:20,917 | 5 | 110,764 | |
| 5 | 110,764 | |||
| 5 | 110,764 | |||
| 06.11.2025 | 17:10:13,834 | 3 | 110,764 | |
| 3 | 110,764 | |||
| 3 | 110,764 | |||
| 06.11.2025 | 17:10:12,848 | 7 | 110,764 | |
| 7 | 110,764 | |||
| 7 | 110,764 | |||
| 06.11.2025 | 17:09:55,972 | 14 | 110,732 | |
| 14 | 110,732 | |||
| 14 | 110,732 | |||
| 06.11.2025 | 17:09:21,982 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 06.11.2025 | 17:09:17,379 | 5 | 110,758 | |
| 5 | 110,758 | |||
| 5 | 110,758 | |||
| 06.11.2025 | 17:09:08,901 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 06.11.2025 | 17:08:59,054 | 50 | 110,756 | |
| 50 | 110,756 | |||
| 50 | 110,756 | |||
| 06.11.2025 | 17:08:47,512 | 40 | 110,736 | |
| 40 | 110,736 | |||
| 40 | 110,736 | |||
| 06.11.2025 | 17:07:54,604 | 10 | 110,734 | |
| 10 | 110,734 | |||
| 10 | 110,734 | |||
| 06.11.2025 | 17:07:36,540 | 3 | 110,744 | |
| 3 | 110,744 | |||
| 3 | 110,744 | |||
| 06.11.2025 | 17:07:24,805 | 5 | 110,708 | |
| 5 | 110,708 | |||
| 5 | 110,708 | |||
| 06.11.2025 | 17:07:13,073 | 10 | 110,716 | |
| 10 | 110,716 | |||
| 10 | 110,716 | |||
| 06.11.2025 | 17:06:37,758 | 2 | 110,794 | |
| 2 | 110,794 | |||
| 2 | 110,794 | |||
| 06.11.2025 | 17:06:03,984 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 06.11.2025 | 17:06:02,189 | 4 | 110,758 | |
| 4 | 110,758 | |||
| 4 | 110,758 | |||
| 06.11.2025 | 17:05:02,165 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 06.11.2025 | 17:04:30,867 | 2 | 110,738 | |
| 2 | 110,738 | |||
| 2 | 110,738 | |||
| 06.11.2025 | 17:04:28,351 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 06.11.2025 | 17:04:03,406 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 06.11.2025 | 17:04:02,804 | 3 | 110,626 | |
| 3 | 110,626 | |||
| 3 | 110,626 | |||
| 06.11.2025 | 17:03:55,864 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 06.11.2025 | 17:03:41,580 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 06.11.2025 | 17:03:35,597 | 3 | 110,674 | |
| 3 | 110,674 | |||
| 3 | 110,674 | |||
| 06.11.2025 | 17:03:25,165 | 4 | 110,636 | |
| 4 | 110,636 | |||
| 4 | 110,636 | |||
| 06.11.2025 | 17:02:39,717 | 5 | 110,632 | |
| 5 | 110,632 | |||
| 5 | 110,632 | |||
| 06.11.2025 | 17:02:23,615 | 2 | 110,632 | |
| 2 | 110,632 | |||
| 2 | 110,632 | |||
| 06.11.2025 | 17:02:23,215 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 06.11.2025 | 17:02:10,963 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 06.11.2025 | 17:01:44,203 | 127 | 110,618 | |
| 127 | 110,618 | |||
| 127 | 110,618 | |||
| 06.11.2025 | 17:01:32,933 | 3 | 110,656 | |
| 3 | 110,656 | |||
| 3 | 110,656 | |||
| 06.11.2025 | 17:01:27,547 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 06.11.2025 | 17:01:17,335 | 2 | 110,684 | |
| 2 | 110,684 | |||
| 2 | 110,684 | |||
| 06.11.2025 | 17:01:16,957 | 140 | 110,646 | |
| 140 | 110,646 | |||
| 140 | 110,646 | |||
| 06.11.2025 | 17:01:08,988 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 06.11.2025 | 17:00:34,312 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 06.11.2025 | 17:00:31,382 | 5 | 110,594 | |
| 5 | 110,594 | |||
| 5 | 110,594 | |||
| 06.11.2025 | 17:00:10,446 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 06.11.2025 | 16:59:40,967 | 100 | 110,588 | |
| 100 | 110,588 | |||
| 100 | 110,588 | |||
| 06.11.2025 | 16:59:25,880 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 06.11.2025 | 16:59:02,265 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 06.11.2025 | 16:58:54,323 | 10 | 110,614 | |
| 10 | 110,614 | |||
| 10 | 110,614 | |||
| 06.11.2025 | 16:58:43,730 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 06.11.2025 | 16:58:14,593 | 132 | 110,602 | |
| 132 | 110,602 | |||
| 132 | 110,602 | |||
| 06.11.2025 | 16:58:04,337 | 12 | 110,618 | |
| 12 | 110,618 | |||
| 12 | 110,618 | |||
| 06.11.2025 | 16:57:50,561 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 06.11.2025 | 16:57:49,453 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 06.11.2025 | 16:57:33,812 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 06.11.2025 | 16:57:19,284 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 06.11.2025 | 16:57:17,080 | 10 | 110,594 | |
| 10 | 110,594 | |||
| 10 | 110,594 | |||
| 06.11.2025 | 16:56:36,556 | 92 | 110,60 | |
| 92 | 110,60 | |||
| 92 | 110,60 | |||
| 06.11.2025 | 16:56:32,998 | 3 | 110,572 | |
| 3 | 110,572 | |||
| 3 | 110,572 | |||
| 06.11.2025 | 16:56:18,213 | 104 | 110,582 | |
| 104 | 110,582 | |||
| 80 | 110,582 | |||
| 10 | 110,582 | |||
| 14 | 110,582 | |||
| 06.11.2025 | 16:56:18,116 | 10 | 110,582 | |
| 10 | 110,582 | |||
| 4 | 110,582 | |||
| 1 | 110,582 | |||
| 5 | 110,582 | |||
| 06.11.2025 | 16:56:12,140 | 1 | 110,69 | |
| 1 | 110,69 | |||
| 1 | 110,69 | |||
| 06.11.2025 | 16:56:07,061 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 06.11.2025 | 16:56:03,940 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 06.11.2025 | 16:55:55,797 | 2 | 110,784 | |
| 2 | 110,784 | |||
| 2 | 110,784 | |||
| 06.11.2025 | 16:55:43,425 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 06.11.2025 | 16:55:32,360 | 3 | 110,686 | |
| 3 | 110,686 | |||
| 3 | 110,686 | |||
| 06.11.2025 | 16:54:44,588 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 06.11.2025 | 16:54:11,802 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 06.11.2025 | 16:54:05,267 | 23 | 110,684 | |
| 23 | 110,684 | |||
| 23 | 110,684 | |||
| 06.11.2025 | 16:54:04,556 | 10 | 110,652 | |
| 10 | 110,652 | |||
| 10 | 110,652 | |||
| 06.11.2025 | 16:54:02,147 | 721 | 110,764 | |
| 721 | 110,764 | |||
| 721 | 110,764 | |||
| 06.11.2025 | 16:53:33,795 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 06.11.2025 | 16:53:07,454 | 10 | 110,784 | |
| 10 | 110,784 | |||
| 10 | 110,784 | |||
| 06.11.2025 | 16:52:21,184 | 4 | 110,828 | |
| 4 | 110,828 | |||
| 4 | 110,828 | |||
| 06.11.2025 | 16:52:03,483 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 06.11.2025 | 16:51:49,724 | 8 | 110,874 | |
| 8 | 110,874 | |||
| 8 | 110,874 | |||
| 06.11.2025 | 16:51:09,072 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 06.11.2025 | 16:50:49,688 | 1 000 | 110,70 | |
| 1 000 | 110,70 | |||
| 1 000 | 110,70 | |||
| 06.11.2025 | 16:50:49,612 | 4 | 110,701 | |
| 4 | 110,701 | |||
| 4 | 110,701 | |||
| 06.11.2025 | 16:50:49,179 | 4 | 110,71 | |
| 4 | 110,71 | |||
| 4 | 110,71 | |||
| 06.11.2025 | 16:50:02,748 | 4 | 110,702 | |
| 4 | 110,702 | |||
| 4 | 110,702 | |||
| 06.11.2025 | 16:50:01,643 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 06.11.2025 | 16:49:55,910 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 06.11.2025 | 16:49:50,782 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 06.11.2025 | 16:49:47,870 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 06.11.2025 | 16:49:44,046 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 06.11.2025 | 16:49:43,405 | 1 000 | 110,698 | |
| 1 000 | 110,698 | |||
| 1 000 | 110,698 | |||
| 06.11.2025 | 16:49:35,799 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 06.11.2025 | 16:49:29,119 | 1 000 | 110,684 | |
| 1 000 | 110,684 | |||
| 1 000 | 110,684 | |||
| 06.11.2025 | 16:48:32,833 | 4 | 110,666 | |
| 4 | 110,666 | |||
| 4 | 110,666 | |||
| 06.11.2025 | 16:48:32,433 | 10 | 110,684 | |
| 10 | 110,684 | |||
| 10 | 110,684 | |||
| 06.11.2025 | 16:48:14,031 | 50 | 110,687 | |
| 50 | 110,687 | |||
| 50 | 110,687 | |||
| 06.11.2025 | 16:48:13,942 | 13 | 110,69 | |
| 9 | 110,69 | |||
| 13 | 110,69 | |||
| 4 | 110,69 | |||
| 06.11.2025 | 16:48:13,869 | 6 | 110,734 | |
| 4 | 110,734 | |||
| 2 | 110,734 | |||
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 06.11.2025 | 16:47:28,694 | 3 000 | 110,70 | |
| 3 000 | 110,70 | |||
| 3 000 | 110,70 | |||
| 06.11.2025 | 16:47:26,769 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 06.11.2025 | 16:47:22,217 | 150 | 110,728 | |
| 150 | 110,728 | |||
| 150 | 110,728 | |||
| 06.11.2025 | 16:47:16,606 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 06.11.2025 | 16:47:02,727 | 4 | 110,716 | |
| 4 | 110,716 | |||
| 4 | 110,716 | |||
| 06.11.2025 | 16:47:01,122 | 20 | 110,754 | |
| 20 | 110,754 | |||
| 20 | 110,754 | |||
| 06.11.2025 | 16:46:54,181 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 06.11.2025 | 16:46:44,983 | 100 | 110,754 | |
| 100 | 110,754 | |||
| 100 | 110,754 | |||
| 06.11.2025 | 16:46:31,146 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 06.11.2025 | 16:46:29,334 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00