Tradegate Exchange

Novo-Nordisk AS

4834

3446

40.465

Date	Time	Volume	Order Volume	Price
05/11/2025	16:54:49.237	10		40.465
			10	40.465
			10	40.465
05/11/2025	16:54:47.681	5		40.485
			5	40.485
			5	40.485
05/11/2025	16:54:45.042	20		40.485
			20	40.485
			20	40.485
05/11/2025	16:54:28.312	40		40.49
			40	40.49
			40	40.49
05/11/2025	16:54:26.249	15		40.49
			15	40.49
			15	40.49
05/11/2025	16:54:17.724	300		40.48
			100	40.48
			200	40.48
			300	40.48
05/11/2025	16:54:05.924	20		40.50
			20	40.50
			20	40.50
05/11/2025	16:54:02.464	360		40.50
			360	40.50
			360	40.50
05/11/2025	16:53:57.468	6		40.50
			6	40.50
			6	40.50
05/11/2025	16:53:48.264	40		40.51
			40	40.51
			40	40.51
05/11/2025	16:53:45.920	50		40.495
			50	40.495
			50	40.495
05/11/2025	16:53:36.069	50		40.50
			50	40.50
			50	40.50
05/11/2025	16:53:35.915	22		40.50
			22	40.50
			22	40.50
05/11/2025	16:53:27.341	15		40.49
			15	40.49
			15	40.49
05/11/2025	16:53:25.016	5		40.49
			5	40.49
			5	40.49
05/11/2025	16:53:22.803	5		40.49
			5	40.49
			5	40.49
05/11/2025	16:53:16.903	30		40.49
			30	40.49
			30	40.49
05/11/2025	16:53:12.707	112		40.48
			100	40.48
			12	40.48
			112	40.48
05/11/2025	16:53:06.017	12		40.49
			12	40.49
			12	40.49
05/11/2025	16:53:04.212	50		40.49
			50	40.49
			50	40.49
05/11/2025	16:53:03.305	100		40.49
			100	40.49
			100	40.49
05/11/2025	16:52:55.364	5		40.49
			5	40.49
			5	40.49
05/11/2025	16:52:50.425	8		40.49
			8	40.49
			8	40.49
05/11/2025	16:52:48.824	110		40.49
			110	40.49
			110	40.49
05/11/2025	16:52:43.584	60		40.485
			60	40.485
			60	40.485
05/11/2025	16:52:33.647	800		40.49
			800	40.49
			800	40.49
05/11/2025	16:52:32.241	130		40.49
			30	40.49
			100	40.49
			130	40.49
05/11/2025	16:52:27.161	10		40.505
			10	40.505
			10	40.505
05/11/2025	16:52:17.887	20		40.505
			20	40.505
			20	40.505
05/11/2025	16:52:14.376	140		40.505
			140	40.505
			140	40.505
05/11/2025	16:52:07.931	14		40.52
			14	40.52
			14	40.52
05/11/2025	16:51:56.802	2		40.51
			2	40.51
			2	40.51
05/11/2025	16:51:54.058	3		40.51
			3	40.51
			3	40.51
05/11/2025	16:51:50.509	117		40.50
			117	40.50
			117	40.50
05/11/2025	16:51:46.356	1 215		40.50
			13	40.50
			70	40.50
			100	40.50
			100	40.50
			118	40.50
			5	40.50
			7	40.50
			5	40.50
			10	40.50
			5	40.50
			150	40.50
			1	40.50
			17	40.50
			10	40.50
			1 215	40.50
			87	40.50
			20	40.50
			200	40.50
			10	40.50
			97	40.50
			25	40.50
			25	40.50
			12	40.50
			14	40.50
			40	40.50
			14	40.50
			10	40.50
			25	40.50
			25	40.50
05/11/2025	16:51:45.570	2 000		40.50
			2 000	40.50
			600	40.50
			25	40.50
			513	40.50
			11	40.50
			25	40.50
			100	40.50
			500	40.50
			50	40.50
			10	40.50
			100	40.50
			5	40.50
			11	40.50
			50	40.50
05/11/2025	16:51:44.397	200		40.52
			200	40.52
			200	40.52
05/11/2025	16:51:43.546	15		40.525
			15	40.525
			15	40.525
05/11/2025	16:51:39.301	891		40.525
			891	40.525
			891	40.525
05/11/2025	16:51:36.469	150		40.525
			150	40.525
			150	40.525
05/11/2025	16:51:31.757	15		40.53
			15	40.53
			15	40.53
05/11/2025	16:51:21.353	60		40.525
			60	40.525
			60	40.525
05/11/2025	16:51:14.845	20		40.515
			20	40.515
			20	40.515
05/11/2025	16:51:05.336	10		40.54
			10	40.54
			10	40.54
05/11/2025	16:51:04.354	3		40.525
			3	40.525
			3	40.525
05/11/2025	16:51:00.755	10		40.525
			10	40.525
			10	40.525
05/11/2025	16:50:55.038	100		40.515
			100	40.515
			100	40.515
05/11/2025	16:50:53.854	20		40.525
			20	40.525
			20	40.525
05/11/2025	16:50:53.361	130		40.515
			130	40.515
			130	40.515
05/11/2025	16:50:53.296	100		40.525
			100	40.525
			100	40.525
05/11/2025	16:50:53.199	250		40.53
			250	40.53
			250	40.53
05/11/2025	16:50:51.172	50		40.54
			50	40.54
			50	40.54
05/11/2025	16:50:47.847	3		40.55
			3	40.55
			3	40.55
05/11/2025	16:50:42.678	24		40.55
			24	40.55
			24	40.55
05/11/2025	16:50:36.276	2		40.56
			2	40.56
			2	40.56
05/11/2025	16:50:31.934	17		40.545
			17	40.545
			17	40.545
05/11/2025	16:50:29.333	3		40.545
			3	40.545
			3	40.545
05/11/2025	16:50:28.050	30		40.56
			30	40.56
			30	40.56
05/11/2025	16:50:24.977	1		40.57
			1	40.57
			1	40.57
05/11/2025	16:50:18.171	500		40.57
			500	40.57
			500	40.57
05/11/2025	16:50:09.852	425		40.58
			425	40.58
			425	40.58
05/11/2025	16:50:09.066	26		40.59
			26	40.59
			26	40.59
05/11/2025	16:49:56.203	250		40.605
			250	40.605
			250	40.605
05/11/2025	16:49:44.892	25		40.62
			25	40.62
			25	40.62
05/11/2025	16:49:26.017	1		40.59
			1	40.59
			1	40.59
05/11/2025	16:49:25.011	1		40.59
			1	40.59
			1	40.59
05/11/2025	16:48:50.806	2		40.595
			2	40.595
			2	40.595
05/11/2025	16:48:42.839	80		40.585
			80	40.585
			80	40.585
05/11/2025	16:48:40.508	30		40.595
			30	40.595
			30	40.595
05/11/2025	16:48:32.426	500		40.61
			500	40.61
			500	40.61
05/11/2025	16:48:17.560	467		40.56
			467	40.56
			467	40.56
05/11/2025	16:48:15.971	25		40.575
			25	40.575
			25	40.575
05/11/2025	16:47:56.254	6		40.53
			6	40.53
			6	40.53
05/11/2025	16:47:53.137	200		40.54
			200	40.54
			200	40.54
05/11/2025	16:47:46.495	110		40.545
			110	40.545
			110	40.545
05/11/2025	16:47:40.355	60		40.55
			60	40.55
			60	40.55
05/11/2025	16:47:39.674	6		40.57
			6	40.57
			6	40.57
05/11/2025	16:47:39.152	125		40.60
			100	40.60
			125	40.60
			25	40.60
05/11/2025	16:47:33.434	3		40.605
			3	40.605
			3	40.605
05/11/2025	16:47:32.382	125		40.625
			125	40.625
			125	40.625
05/11/2025	16:47:23.497	25		40.625
			25	40.625
			25	40.625
05/11/2025	16:47:16.574	100		40.635
			100	40.635
			100	40.635
05/11/2025	16:47:09.731	100		40.59
			100	40.59
			100	40.59
05/11/2025	16:47:09.636	31		40.60
			25	40.60
			31	40.60
			6	40.60
05/11/2025	16:47:06.971	1		40.595
			1	40.595
			1	40.595
05/11/2025	16:46:58.513	21		40.61
			21	40.61
			21	40.61
05/11/2025	16:46:57.535	3		40.61
			3	40.61
			3	40.61
05/11/2025	16:46:56.895	100		40.61
			100	40.61
			100	40.61
05/11/2025	16:46:55.768	25		40.61
			25	40.61
			25	40.61
05/11/2025	16:46:39.832	100		40.625
			100	40.625
			100	40.625
05/11/2025	16:46:34.873	16		40.63
			16	40.63
			16	40.63
05/11/2025	16:46:22.992	2		40.645
			2	40.645
			2	40.645
05/11/2025	16:46:19.922	13		40.61
			13	40.61
			13	40.61
05/11/2025	16:46:18.912	5		40.64
			5	40.64
			5	40.64
05/11/2025	16:46:11.011	12		40.65
			12	40.65
			12	40.65
05/11/2025	16:46:03.363	1		40.635
			1	40.635
			1	40.635
05/11/2025	16:46:00.145	51		40.63
			51	40.63
			51	40.63
05/11/2025	16:45:57.087	25		40.63
			25	40.63
			25	40.63
05/11/2025	16:45:55.017	10		40.63
			10	40.63
			10	40.63
05/11/2025	16:45:41.176	100		40.615
			100	40.615
			100	40.615
05/11/2025	16:45:29.948	1 000		40.65
			1 000	40.65
			1 000	40.65
05/11/2025	16:45:28.040	13		40.65
			13	40.65
			13	40.65
05/11/2025	16:45:25.883	5		40.65
			5	40.65
			5	40.65
05/11/2025	16:45:10.934	25		40.65
			25	40.65
			25	40.65
05/11/2025	16:45:07.742	350		40.665
			350	40.665
			350	40.665
05/11/2025	16:45:05.343	2		40.65
			2	40.65
			2	40.65
05/11/2025	16:44:59.156	1 000		40.68
			1 000	40.68
			1 000	40.68
05/11/2025	16:44:55.464	1 000		40.695
			1 000	40.695
			1 000	40.695
05/11/2025	16:44:53.587	70		40.625
			70	40.625
			70	40.625
05/11/2025	16:44:33.769	123		40.63
			123	40.63
			123	40.63
05/11/2025	16:44:28.197	350		40.61
			350	40.61
			350	40.61
05/11/2025	16:44:26.348	200		40.63
			200	40.63
			200	40.63
05/11/2025	16:44:22.314	3		40.61
			3	40.61
			3	40.61
05/11/2025	16:44:12.564	20		40.605
			20	40.605
			20	40.605
05/11/2025	16:44:10.044	13		40.605
			13	40.605
			13	40.605
05/11/2025	16:44:01.277	150		40.62
			150	40.62
			150	40.62
05/11/2025	16:43:53.605	100		40.62
			100	40.62
			100	40.62
05/11/2025	16:43:26.050	20		40.61
			20	40.61
			20	40.61
05/11/2025	16:43:24.664	12		40.61
			12	40.61
			12	40.61
05/11/2025	16:42:52.658	15		40.59
			15	40.59
			15	40.59
05/11/2025	16:42:46.545	25		40.575
			25	40.575
			25	40.575
05/11/2025	16:42:45.568	250		40.58
			250	40.58
			250	40.58
05/11/2025	16:42:42.401	130		40.605
			130	40.605
			130	40.605
05/11/2025	16:42:39.699	10		40.605
			10	40.605
			10	40.605
05/11/2025	16:42:15.870	19		40.605
			19	40.605
			19	40.605
05/11/2025	16:42:08.070	3		40.625
			3	40.625
			3	40.625
05/11/2025	16:42:01.817	4		40.595
			4	40.595
			4	40.595
05/11/2025	16:41:57.361	19		40.60
			19	40.60
			13	40.60
			6	40.60
05/11/2025	16:41:56.489	50		40.605
			50	40.605
			50	40.605
05/11/2025	16:41:48.466	25		40.605
			25	40.605
			25	40.605
05/11/2025	16:41:46.938	10		40.605
			10	40.605
			10	40.605
05/11/2025	16:41:43.200	77		40.585
			25	40.585
			25	40.585
			3	40.585
			1	40.585
			23	40.585
			77	40.585
05/11/2025	16:41:32.608	2 000		40.615
			2 000	40.615
			2 000	40.615
05/11/2025	16:41:32.056	25		40.615
			25	40.615
			25	40.615
05/11/2025	16:41:28.726	15		40.60
			15	40.60
			2	40.60
			13	40.60
05/11/2025	16:41:26.503	100		40.615
			100	40.615
			100	40.615
05/11/2025	16:41:15.736	10		40.61
			10	40.61
			10	40.61
05/11/2025	16:41:09.306	175		40.625
			175	40.625
			175	40.625
05/11/2025	16:41:05.952	280		40.645
			280	40.645
			280	40.645
05/11/2025	16:40:47.164	25		40.655
			25	40.655
			25	40.655
05/11/2025	16:40:37.197	5		40.635
			5	40.635
			5	40.635
05/11/2025	16:40:36.139	7		40.625
			7	40.625
			7	40.625
05/11/2025	16:40:31.133	29		40.645
			29	40.645
			29	40.645
05/11/2025	16:40:18.893	100		40.60
			100	40.60
			100	40.60
05/11/2025	16:40:14.428	35		40.555
			35	40.555
			35	40.555
05/11/2025	16:40:02.681	40		40.585
			40	40.585
			40	40.585
05/11/2025	16:40:01.053	62		40.585
			62	40.585
			62	40.585
05/11/2025	16:39:59.975	240		40.585
			240	40.585
			240	40.585
05/11/2025	16:39:56.840	342		40.56
			342	40.56
			342	40.56
05/11/2025	16:39:51.110	6		40.57
			6	40.57
			6	40.57
05/11/2025	16:39:47.014	200		40.57
			200	40.57
			200	40.57
05/11/2025	16:39:39.762	50		40.55
			50	40.55
			50	40.55
05/11/2025	16:39:35.925	20		40.585
			20	40.585
			20	40.585
05/11/2025	16:39:33.200	3		40.58
			3	40.58
			3	40.58
05/11/2025	16:39:17.012	1		40.555
			1	40.555
			1	40.555
05/11/2025	16:39:15.370	75		40.555
			75	40.555
			75	40.555
05/11/2025	16:39:03.428	20		40.595
			20	40.595
			20	40.595
05/11/2025	16:38:56.831	75		40.51
			75	40.51
			75	40.51
05/11/2025	16:38:55.780	1		40.53
			1	40.53
			1	40.53
05/11/2025	16:38:54.257	200		40.515
			200	40.515
			200	40.515
05/11/2025	16:38:52.282	22		40.515
			22	40.515
			22	40.515
05/11/2025	16:38:32.550	60		40.525
			60	40.525
			60	40.525
05/11/2025	16:38:31.554	25		40.525
			25	40.525
			25	40.525
05/11/2025	16:38:30.970	20		40.525
			20	40.525
			20	40.525
05/11/2025	16:38:27.291	100		40.525
			100	40.525
			100	40.525
05/11/2025	16:38:23.214	120		40.545
			120	40.545
			120	40.545
05/11/2025	16:38:18.864	10		40.52
			10	40.52
			10	40.52
05/11/2025	16:38:15.818	50		40.51
			50	40.51
			50	40.51
05/11/2025	16:38:15.216	100		40.535
			100	40.535
			100	40.535
05/11/2025	16:38:11.786	3		40.53
			3	40.53
			3	40.53
05/11/2025	16:38:10.580	1		40.55
			1	40.55
			1	40.55
05/11/2025	16:38:09.848	2		40.55
			2	40.55
			2	40.55
05/11/2025	16:38:07.836	17		40.54
			17	40.54
			17	40.54
05/11/2025	16:38:05.221	15		40.53
			5	40.53
			15	40.53
			10	40.53
05/11/2025	16:38:00.637	166		40.55
			166	40.55
			166	40.55
05/11/2025	16:37:57.824	50		40.55
			50	40.55
			50	40.55
05/11/2025	16:37:44.925	25		40.515
			25	40.515
			25	40.515
05/11/2025	16:37:42.308	60		40.52
			60	40.52
			60	40.52
05/11/2025	16:37:36.295	50		40.53
			50	40.53
			50	40.53
05/11/2025	16:37:35.306	15		40.53
			15	40.53
			15	40.53
05/11/2025	16:37:32.474	80		40.53
			80	40.53
			80	40.53
05/11/2025	16:37:17.675	1 200		40.535
			1 200	40.535
			1 200	40.535
05/11/2025	16:37:05.246	16		40.55
			16	40.55
			16	40.55
05/11/2025	16:37:03.472	3		40.525
			3	40.525
			3	40.525
05/11/2025	16:37:00.453	12		40.525
			12	40.525
			12	40.525
05/11/2025	16:36:59.447	20		40.555
			20	40.555
			20	40.555
05/11/2025	16:36:49.434	2		40.55
			2	40.55
			2	40.55
05/11/2025	16:36:40.029	1		40.55
			1	40.55
			1	40.55
05/11/2025	16:36:32.899	20		40.505
			20	40.505
			20	40.505
05/11/2025	16:36:22.552	100		40.515
			100	40.515
			100	40.515
05/11/2025	16:36:22.420	1		40.515
			1	40.515
			1	40.515
05/11/2025	16:36:13.671	50		40.515
			50	40.515
			50	40.515
05/11/2025	16:36:11.050	2		40.535
			2	40.535
			2	40.535
05/11/2025	16:36:08.579	40		40.535
			40	40.535
			40	40.535
05/11/2025	16:36:03.149	200		40.565
			200	40.565
			200	40.565
05/11/2025	16:35:59.408	12		40.53
			12	40.53
			12	40.53
05/11/2025	16:35:54.254	19		40.575
			19	40.575
			19	40.575
05/11/2025	16:35:53.210	9		40.575
			9	40.575
			9	40.575
05/11/2025	16:35:35.594	1 228		40.53
			1 228	40.53
			1 228	40.53
05/11/2025	16:35:26.712	2		40.525
			2	40.525
			2	40.525
05/11/2025	16:35:23.923	350		40.51
			100	40.51
			50	40.51
			350	40.51
			200	40.51
05/11/2025	16:35:23.790	110		40.52
			110	40.52
			110	40.52
05/11/2025	16:35:05.277	10		40.57
			10	40.57
			10	40.57
05/11/2025	16:35:03.236	40		40.57
			40	40.57
			40	40.57
05/11/2025	16:35:03.063	3		40.56
			3	40.56
			3	40.56
05/11/2025	16:35:00.676	100		40.585
			100	40.585
			100	40.585
05/11/2025	16:34:56.035	10		40.585
			10	40.585
			10	40.585
05/11/2025	16:34:42.743	2		40.595
			2	40.595
			2	40.595
05/11/2025	16:34:40.533	10		40.595
			10	40.595
			10	40.595
05/11/2025	16:34:37.132	40		40.60
			40	40.60
			40	40.60
05/11/2025	16:34:37.055	200		40.62
			200	40.62
			200	40.62
05/11/2025	16:34:34.281	49		40.625
			49	40.625
			49	40.625
05/11/2025	16:34:24.449	45		40.625
			45	40.625
			45	40.625
05/11/2025	16:33:58.652	20		40.59
			20	40.59
			20	40.59
05/11/2025	16:33:38.752	100		40.59
			100	40.59
			100	40.59
05/11/2025	16:33:32.841	163		40.54
			163	40.54
			163	40.54
05/11/2025	16:33:31.902	10		40.565
			10	40.565
			10	40.565
05/11/2025	16:33:29.585	25		40.565
			25	40.565
			25	40.565
05/11/2025	16:33:29.313	9		40.565
			9	40.565
			9	40.565
05/11/2025	16:33:28.733	200		40.565
			200	40.565
			200	40.565
05/11/2025	16:33:12.176	13		40.55
			13	40.55
			13	40.55
05/11/2025	16:33:08.909	40		40.55
			40	40.55
			40	40.55
05/11/2025	16:33:07.972	1		40.53
			1	40.53
			1	40.53
05/11/2025	16:33:05.251	1		40.545
			1	40.545
			1	40.545
05/11/2025	16:33:04.439	35		40.545
			35	40.545
			35	40.545
05/11/2025	16:33:02.389	30		40.54
			30	40.54
			30	40.54
05/11/2025	16:33:02.165	188		40.55
			10	40.55
			188	40.55
			20	40.55
			8	40.55
			150	40.55
05/11/2025	16:32:55.758	50		40.565
			50	40.565
			50	40.565
05/11/2025	16:32:55.523	150		40.58
			150	40.58
			150	40.58
05/11/2025	16:32:55.472	10		40.59
			10	40.59
			10	40.59
05/11/2025	16:32:55.381	257		40.60
			200	40.60
			257	40.60
			5	40.60
			40	40.60
			5	40.60
			7	40.60
05/11/2025	16:32:43.734	24		40.615
			24	40.615
			24	40.615
05/11/2025	16:32:34.437	12		40.61
			12	40.61
			12	40.61
05/11/2025	16:32:33.626	30		40.62
			30	40.62
			30	40.62
05/11/2025	16:32:33.047	6		40.635
			6	40.635
			6	40.635
05/11/2025	16:32:25.601	13		40.65
			13	40.65
			13	40.65
05/11/2025	16:32:25.495	25		40.66
			25	40.66
			25	40.66
05/11/2025	16:32:20.182	1		40.64
			1	40.64
			1	40.64
05/11/2025	16:32:11.678	10		40.68
			10	40.68
			10	40.68
05/11/2025	16:32:07.808	50		40.705
			50	40.705
			50	40.705
05/11/2025	16:32:05.718	25		40.705
			25	40.705
			25	40.705
05/11/2025	16:31:57.324	180		40.71
			180	40.71
			180	40.71
05/11/2025	16:31:53.421	40		40.71
			40	40.71
			40	40.71
05/11/2025	16:31:47.254	10		40.71
			10	40.71
			10	40.71
05/11/2025	16:31:42.066	1 395		40.70
			1 000	40.70
			30	40.70
			106	40.70
			200	40.70
			25	40.70
			5	40.70
			25	40.70
			3	40.70
			1 395	40.70
			1	40.70
05/11/2025	16:31:40.570	485		40.705
			5	40.705
			1	40.705
			484	40.705
			379	40.705
			100	40.705
			1	40.705
05/11/2025	16:30:56.455	365		40.705
			365	40.705
			365	40.705
05/11/2025	16:30:47.460	5		40.745
			5	40.745
			5	40.745
05/11/2025	16:30:44.786	100		40.71
			100	40.71
			100	40.71
05/11/2025	16:30:44.710	2		40.72
			2	40.72
			2	40.72
05/11/2025	16:30:24.605	405		40.75
			8	40.75
			405	40.75
			62	40.75
			10	40.75
			300	40.75
			25	40.75
05/11/2025	16:30:23.536	23		40.755
			23	40.755
			23	40.755
05/11/2025	16:30:18.693	30		40.77
			30	40.77
			30	40.77
05/11/2025	16:30:18.337	11		40.76
			11	40.76
			11	40.76
05/11/2025	16:30:07.850	50		40.80
			50	40.80
			50	40.80
05/11/2025	16:30:05.929	10		40.80
			10	40.80
			10	40.80
05/11/2025	16:30:00.000	30		40.805
			30	40.805
			30	40.805
05/11/2025	16:29:54.039	25		40.79
			25	40.79
			25	40.79
05/11/2025	16:29:51.778	12		40.79
			12	40.79
			12	40.79
05/11/2025	16:29:49.423	49		40.80
			49	40.80
			49	40.80
05/11/2025	16:29:43.016	10		40.825
			10	40.825
			10	40.825
05/11/2025	16:29:31.707	250		40.845
			250	40.845
			250	40.845
05/11/2025	16:29:30.766	13		40.845
			13	40.845
			13	40.845
05/11/2025	16:29:26.077	10		40.85
			10	40.85
			10	40.85
05/11/2025	16:29:11.887	2		40.825
			2	40.825
			2	40.825
05/11/2025	16:28:52.753	1 400		40.85
			1 400	40.85
			1 400	40.85
05/11/2025	16:28:46.236	30		40.835
			30	40.835
			30	40.835
05/11/2025	16:28:43.521	3		40.845
			3	40.845
			3	40.845
05/11/2025	16:28:42.062	10		40.835
			10	40.835
			10	40.835
05/11/2025	16:28:16.961	8		40.82
			8	40.82
			8	40.82
05/11/2025	16:28:08.047	5		40.79
			5	40.79
			5	40.79
05/11/2025	16:28:01.998	1		40.79
			1	40.79
			1	40.79
05/11/2025	16:28:01.761	21		40.79
			21	40.79
			21	40.79
05/11/2025	16:27:56.736	789		40.80
			110	40.80
			7	40.80
			789	40.80
			244	40.80
			25	40.80
			65	40.80
			3	40.80
			146	40.80
			189	40.80
05/11/2025	16:27:53.120	13		40.82
			13	40.82
			13	40.82
05/11/2025	16:27:33.093	5		40.83
			5	40.83
			5	40.83
05/11/2025	16:27:19.527	1		40.845
			1	40.845
			1	40.845
05/11/2025	16:26:50.045	4		40.845
			4	40.845
			4	40.845
05/11/2025	16:26:48.037	3		40.845
			3	40.845
			3	40.845
05/11/2025	16:26:42.097	100		40.835
			100	40.835
			100	40.835
05/11/2025	16:26:42.028	230		40.835
			230	40.835
			230	40.835
05/11/2025	16:26:16.652	37		40.845
			37	40.845
			37	40.845
05/11/2025	16:26:13.757	140		40.825
			140	40.825
			140	40.825
05/11/2025	16:26:07.843	45		40.84
			45	40.84
			45	40.84
05/11/2025	16:25:53.703	50		40.845
			50	40.845
			50	40.845
05/11/2025	16:25:34.865	300		40.85
			300	40.85
			300	40.85
05/11/2025	16:25:04.209	3		40.855
			3	40.855
			3	40.855
05/11/2025	16:24:50.933	8		40.865
			8	40.865
			8	40.865
05/11/2025	16:24:47.713	123		40.865
			123	40.865
			123	40.865
05/11/2025	16:24:25.265	22		40.86
			22	40.86
			22	40.86
05/11/2025	16:24:10.627	75		40.885
			75	40.885
			75	40.885
05/11/2025	16:23:47.773	50		40.925
			50	40.925
			50	40.925
05/11/2025	16:23:20.212	3		40.935
			3	40.935
			3	40.935
05/11/2025	16:23:07.263	2 000		40.91
			2 000	40.91
			2 000	40.91
05/11/2025	16:23:07.020	40		40.885
			40	40.885
			40	40.885
05/11/2025	16:23:05.979	100		40.91
			100	40.91
			100	40.91
05/11/2025	16:23:02.641	500		40.885
			500	40.885
			500	40.885
05/11/2025	16:22:32.199	135		40.85
			135	40.85
			135	40.85
05/11/2025	16:22:29.613	10		40.85
			10	40.85
			10	40.85
05/11/2025	16:22:11.607	2		40.87
			2	40.87
			2	40.87
05/11/2025	16:21:56.941	10		40.84
			10	40.84
			10	40.84
05/11/2025	16:21:51.889	2		40.84
			2	40.84
			2	40.84
05/11/2025	16:21:48.370	13		40.825
			13	40.825
			13	40.825
05/11/2025	16:21:31.870	1		40.88
			1	40.88
			1	40.88
05/11/2025	16:21:30.061	11		40.88
			11	40.88
			11	40.88
05/11/2025	16:20:46.303	1 000		40.95
			1 000	40.95
			1 000	40.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.455 / Ask: 40.585
Volume: 628 421
-3.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 16:55:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice