Vanguard S&P 500 UCITS ETF

4253

3918

104.0254

       

Date Time Volume Order Volume Price
07/08/2025 20:36:24.907 2   104.0254
      2 104.0254
      2 104.0254
07/08/2025 20:35:48.169 3   103.8465
      3 103.8465
      3 103.8465
07/08/2025 20:35:28.253 1   104.0408
      1 104.0408
      1 104.0408
07/08/2025 20:34:28.549 48   104.0344
      48 104.0344
      48 104.0344
07/08/2025 20:33:32.724 2   103.9797
      2 103.9797
      2 103.9797
07/08/2025 20:33:29.104 1   103.8147
      1 103.8147
      1 103.8147
07/08/2025 20:32:20.174 1   103.9943
      1 103.9943
      1 103.9943
07/08/2025 20:30:27.277 1   103.9926
      1 103.9926
      1 103.9926
07/08/2025 20:30:08.661 2   103.9966
      2 103.9966
      2 103.9966
07/08/2025 20:29:27.490 2   104.0172
      2 104.0172
      2 104.0172
07/08/2025 20:29:19.740 3   103.8398
      3 103.8398
      3 103.8398
07/08/2025 20:29:12.796 1   104.0082
      1 104.0082
      1 104.0082
07/08/2025 20:29:10.581 10   104.0096
      10 104.0096
      10 104.0096
07/08/2025 20:29:10.383 3   104.0096
      3 104.0096
      3 104.0096
07/08/2025 20:28:31.434 1   103.8162
      1 103.8162
      1 103.8162
07/08/2025 20:28:08.693 1   103.9842
      1 103.9842
      1 103.9842
07/08/2025 20:27:48.974 2   103.9787
      2 103.9787
      2 103.9787
07/08/2025 20:27:27.835 10   103.9633
      10 103.9633
      10 103.9633
07/08/2025 20:27:23.896 2   103.9619
      2 103.9619
      2 103.9619
07/08/2025 20:27:04.478 1   103.7712
      1 103.7712
      1 103.7712
07/08/2025 20:26:48.590 3   103.9436
      3 103.9436
      3 103.9436
07/08/2025 20:26:42.546 20   103.9427
      20 103.9427
      20 103.9427
07/08/2025 20:26:41.171 1   103.767
      1 103.767
      1 103.767
07/08/2025 20:26:40.938 2   103.767
      2 103.767
      2 103.767
07/08/2025 20:26:38.506 1   103.7629
      1 103.7629
      1 103.7629
07/08/2025 20:26:25.541 1   103.9372
      1 103.9372
      1 103.9372
07/08/2025 20:26:13.670 1   103.9244
      1 103.9244
      1 103.9244
07/08/2025 20:25:57.869 2   103.9148
      2 103.9148
      2 103.9148
07/08/2025 20:25:55.556 20   103.9059
      20 103.9059
      20 103.9059
07/08/2025 20:25:54.751 1   103.7391
      1 103.7391
      1 103.7391
07/08/2025 20:25:50.422 3   103.7391
      3 103.7391
      3 103.7391
07/08/2025 20:25:47.412 28   103.7518
      28 103.7518
      28 103.7518
07/08/2025 20:25:21.251 8   103.8979
      8 103.8979
      8 103.8979
07/08/2025 20:25:00.717 2   103.9029
      2 103.9029
      2 103.9029
07/08/2025 20:25:00.516 3   103.897
      3 103.897
      3 103.897
07/08/2025 20:24:49.344 1   103.9139
      1 103.9139
      1 103.9139
07/08/2025 20:24:47.233 2   103.9088
      2 103.9088
      2 103.9088
07/08/2025 20:24:24.188 1   103.916
      1 103.916
      1 103.916
07/08/2025 20:24:16.832 29   103.9159
      29 103.9159
      29 103.9159
07/08/2025 20:23:00.556 10   103.8983
      10 103.8983
      10 103.8983
07/08/2025 20:22:18.388 3   103.7442
      3 103.7442
      3 103.7442
07/08/2025 20:22:04.599 1   103.915
      1 103.915
      1 103.915
07/08/2025 20:21:37.910 2   103.8921
      2 103.8921
      2 103.8921
07/08/2025 20:21:27.144 1   103.8945
      1 103.8945
      1 103.8945
07/08/2025 20:21:26.739 1   103.8945
      1 103.8945
      1 103.8945
07/08/2025 20:21:26.540 1   103.8945
      1 103.8945
      1 103.8945
07/08/2025 20:21:24.024 3   103.8935
      3 103.8935
      3 103.8935
07/08/2025 20:21:12.047 3   103.8836
      3 103.8836
      3 103.8836
07/08/2025 20:20:56.958 1   103.8959
      1 103.8959
      1 103.8959
07/08/2025 20:19:17.550 14   103.7073
      14 103.7073
      14 103.7073
07/08/2025 20:19:06.033 1   103.8504
      1 103.8504
      1 103.8504
07/08/2025 20:18:39.515 29   103.881
      29 103.881
      29 103.881
07/08/2025 20:18:22.304 2   103.8868
      2 103.8868
      2 103.8868
07/08/2025 20:18:12.636 3   103.731
      3 103.731
      3 103.731
07/08/2025 20:17:35.407 5   103.8991
      5 103.8991
      5 103.8991
07/08/2025 20:17:07.638 1   103.8876
      1 103.8876
      1 103.8876
07/08/2025 20:17:02.661 300   103.7296
      300 103.7296
      288 103.7296
      10 103.7296
      2 103.7296
07/08/2025 20:16:43.187 1   103.9443
      1 103.9443
      1 103.9443
07/08/2025 20:16:42.688 1   103.9443
      1 103.9443
      1 103.9443
07/08/2025 20:15:49.337 4   103.7608
      4 103.7608
      4 103.7608
07/08/2025 20:15:45.720 2   103.9347
      2 103.9347
      2 103.9347
07/08/2025 20:15:39.378 1   103.9316
      1 103.9316
      1 103.9316
07/08/2025 20:15:37.667 4   103.9321
      4 103.9321
      4 103.9321
07/08/2025 20:15:36.590 10   103.933
      10 103.933
      10 103.933
07/08/2025 20:15:30.536 1   103.9403
      1 103.9403
      1 103.9403
07/08/2025 20:15:25.883 1   103.953
      1 103.953
      1 103.953
07/08/2025 20:14:28.939 1   103.9494
      1 103.9494
      1 103.9494
07/08/2025 20:14:16.236 1   103.9198
      1 103.9198
      1 103.9198
07/08/2025 20:13:56.250 96   103.953
      96 103.953
      96 103.953
07/08/2025 20:13:49.307 3   103.7782
      3 103.7782
      3 103.7782
07/08/2025 20:13:31.106 2   103.9989
      2 103.9989
      2 103.9989
07/08/2025 20:13:25.263 1   103.998
      1 103.998
      1 103.998
07/08/2025 20:13:14.414 10   104.0103
      10 104.0103
      10 104.0103
07/08/2025 20:13:04.931 2   103.8351
      2 103.8351
      2 103.8351
07/08/2025 20:12:54.338 1   104.0052
      1 104.0052
      1 104.0052
07/08/2025 20:12:41.388 1   104.0111
      1 104.0111
      1 104.0111
07/08/2025 20:10:06.832 1   104.0281
      1 104.0281
      1 104.0281
07/08/2025 20:09:40.060 3   104.024
      3 104.024
      3 104.024
07/08/2025 20:09:39.560 1   103.8479
      1 103.8479
      1 103.8479
07/08/2025 20:09:17.237 1   103.8464
      1 103.8464
      1 103.8464
07/08/2025 20:09:04.755 1   104.0313
      1 104.0313
      1 104.0313
07/08/2025 20:05:26.569 6   104.1007
      6 104.1007
      6 104.1007
07/08/2025 20:05:18.099 3   103.9256
      3 103.9256
      3 103.9256
07/08/2025 20:05:13.172 1   104.0971
      1 104.0971
      1 104.0971
07/08/2025 20:05:11.662 6   104.1021
      6 104.1021
      6 104.1021
07/08/2025 20:04:16.433 1   104.1384
      1 104.1384
      1 104.1384
07/08/2025 20:04:11.704 1   104.1439
      1 104.1439
      1 104.1439
07/08/2025 20:04:05.599 19   104.1325
      19 104.1325
      19 104.1325
07/08/2025 20:03:18.394 3   103.9473
      3 103.9473
      3 103.9473
07/08/2025 20:02:56.440 1   104.0822
      1 104.0822
      1 104.0822
07/08/2025 20:02:47.373 1   104.0837
      1 104.0837
      1 104.0837
07/08/2025 20:02:23.710 2   104.0823
      2 104.0823
      2 104.0823
07/08/2025 20:02:13.736 2   103.903
      2 103.903
      2 103.903
07/08/2025 20:01:40.495 1   104.1202
      1 104.1202
      1 104.1202
07/08/2025 20:00:36.300 1   104.1776
      1 104.1776
      1 104.1776
07/08/2025 19:58:58.735 1   104.1485
      1 104.1485
      1 104.1485
07/08/2025 19:58:19.576 3   103.9684
      3 103.9684
      3 103.9684
07/08/2025 19:58:17.061 1   104.1353
      1 104.1353
      1 104.1353
07/08/2025 19:58:15.678 1   104.1271
      1 104.1271
      1 104.1271
07/08/2025 19:57:50.595 1   104.1216
      1 104.1216
      1 104.1216
07/08/2025 19:57:43.649 2   104.1172
      2 104.1172
      2 104.1172
07/08/2025 19:57:37.904 1   104.1243
      1 104.1243
      1 104.1243
07/08/2025 19:57:15.763 4   104.1079
      4 104.1079
      4 104.1079
07/08/2025 19:56:55.731 1   104.1248
      1 104.1248
      1 104.1248
07/08/2025 19:56:52.513 1   104.1284
      1 104.1284
      1 104.1284
07/08/2025 19:56:22.439 7   104.115
      7 104.115
      7 104.115
07/08/2025 19:56:22.322 3   104.115
      3 104.115
      3 104.115
07/08/2025 19:55:58.568 2   104.1505
      2 104.1505
      2 104.1505
07/08/2025 19:55:18.725 3   103.9843
      3 103.9843
      3 103.9843
07/08/2025 19:55:10.476 1   104.1262
      1 104.1262
      1 104.1262
07/08/2025 19:55:03.828 2   104.1262
      2 104.1262
      2 104.1262
07/08/2025 19:54:56.689 1   104.1208
      1 104.1208
      1 104.1208
07/08/2025 19:54:46.936 1   104.1203
      1 104.1203
      1 104.1203
07/08/2025 19:54:21.781 1   104.1217
      1 104.1217
      1 104.1217
07/08/2025 19:54:08.547 1   104.1179
      1 104.1179
      1 104.1179
07/08/2025 19:53:26.233 1   104.0647
      1 104.0647
      1 104.0647
07/08/2025 19:52:54.127 2   104.0592
      2 104.0592
      2 104.0592
07/08/2025 19:52:38.219 1   104.0533
      1 104.0533
      1 104.0533
07/08/2025 19:52:12.249 1   103.9148
      1 103.9148
      1 103.9148
07/08/2025 19:51:49.198 3   103.9097
      3 103.9097
      3 103.9097
07/08/2025 19:51:19.709 1   104.0375
      1 104.0375
      1 104.0375
07/08/2025 19:51:14.277 1   104.0497
      1 104.0497
      1 104.0497
07/08/2025 19:50:11.652 4   104.0434
      4 104.0434
      4 104.0434
07/08/2025 19:50:00.578 10   104.0688
      10 104.0688
      10 104.0688
07/08/2025 19:50:00.176 1   104.0688
      1 104.0688
      1 104.0688
07/08/2025 19:49:24.897 4   104.0879
      4 104.0879
      4 104.0879
07/08/2025 19:48:51.753 1   104.0678
      1 104.0678
      1 104.0678
07/08/2025 19:48:46.920 1   104.0546
      1 104.0546
      1 104.0546
07/08/2025 19:48:26.196 2   103.882
      2 103.882
      2 103.882
07/08/2025 19:48:08.100 10   104.0603
      10 104.0603
      10 104.0603
07/08/2025 19:47:49.280 3   103.9121
      3 103.9121
      3 103.9121
07/08/2025 19:47:35.797 1   104.0855
      1 104.0855
      1 104.0855
07/08/2025 19:47:25.732 1   104.0914
      1 104.0914
      1 104.0914
07/08/2025 19:46:57.858 24   104.08
      24 104.08
      24 104.08
07/08/2025 19:46:11.781 2   104.0719
      2 104.0719
      2 104.0719
07/08/2025 19:46:03.035 1   104.0738
      1 104.0738
      1 104.0738
07/08/2025 19:46:02.123 2   104.0651
      2 104.0651
      2 104.0651
07/08/2025 19:44:49.974 2   104.0488
      2 104.0488
      2 104.0488
07/08/2025 19:44:46.151 1   104.0424
      1 104.0424
      1 104.0424
07/08/2025 19:44:26.535 2   103.8834
      2 103.8834
      2 103.8834
07/08/2025 19:44:11.642 1   104.056
      1 104.056
      1 104.056
07/08/2025 19:43:55.648 2   104.0647
      2 104.0647
      2 104.0647
07/08/2025 19:43:48.306 3   103.8791
      3 103.8791
      3 103.8791
07/08/2025 19:43:39.461 1   104.0484
      1 104.0484
      1 104.0484
07/08/2025 19:43:35.644 1   104.0498
      1 104.0498
      1 104.0498
07/08/2025 19:43:19.630 5   104.0498
      5 104.0498
      5 104.0498
07/08/2025 19:43:15.810 1   104.043
      1 104.043
      1 104.043
07/08/2025 19:43:05.752 114   103.8494
      114 103.8494
      102 103.8494
      1 103.8494
      11 103.8494
07/08/2025 19:43:00.724 2   104.0183
      2 104.0183
      2 104.0183
07/08/2025 19:42:31.463 1   104.0116
      1 104.0116
      1 104.0116
07/08/2025 19:41:55.522 2   103.8703
      2 103.8703
      2 103.8703
07/08/2025 19:41:51.897 1   104.0356
      1 104.0356
      1 104.0356
07/08/2025 19:41:49.482 1   104.0328
      1 104.0328
      1 104.0328
07/08/2025 19:41:43.750 1   104.0292
      1 104.0292
      1 104.0292
07/08/2025 19:41:26.545 2   104.0206
      2 104.0206
      2 104.0206
07/08/2025 19:41:25.440 1   104.0306
      1 104.0306
      1 104.0306
07/08/2025 19:41:13.264 2   104.0228
      2 104.0228
      2 104.0228
07/08/2025 19:41:07.027 2   104.0288
      2 104.0288
      2 104.0288
07/08/2025 19:40:18.544 1   104.0237
      1 104.0237
      1 104.0237
07/08/2025 19:40:10.399 3   104.0237
      3 104.0237
      3 104.0237
07/08/2025 19:40:05.872 5   104.0415
      5 104.0415
      5 104.0415
07/08/2025 19:40:04.157 1   103.8621
      1 103.8621
      1 103.8621
07/08/2025 19:39:48.862 3   103.8244
      3 103.8244
      3 103.8244
07/08/2025 19:39:47.356 1   103.9973
      1 103.9973
      1 103.9973
07/08/2025 19:39:41.215 1   103.9945
      1 103.9945
      1 103.9945
07/08/2025 19:39:36.389 10   103.9951
      10 103.9951
      10 103.9951
07/08/2025 19:39:17.872 4   104.0187
      4 104.0187
      4 104.0187
07/08/2025 19:39:03.987 1   104.0096
      1 104.0096
      1 104.0096
07/08/2025 19:38:50.209 1   104.0187
      1 104.0187
      1 104.0187
07/08/2025 19:38:35.720 2   104.0165
      2 104.0165
      2 104.0165
07/08/2025 19:38:20.924 1   104.0074
      1 104.0074
      1 104.0074
07/08/2025 19:36:45.636 1   103.9565
      1 103.9565
      1 103.9565
07/08/2025 19:36:34.683 10   103.9883
      10 103.9883
      10 103.9883
07/08/2025 19:36:06.607 1   103.9633
      1 103.9633
      1 103.9633
07/08/2025 19:35:48.701 7   103.9841
      7 103.9841
      7 103.9841
07/08/2025 19:34:21.569 1   103.9587
      1 103.9587
      1 103.9587
07/08/2025 19:34:09.196 2   103.9879
      2 103.9879
      2 103.9879
07/08/2025 19:33:57.419 1   103.7971
      1 103.7971
      1 103.7971
07/08/2025 19:33:56.413 2   103.9764
      2 103.9764
      2 103.9764
07/08/2025 19:33:49.876 4   103.798
      4 103.798
      4 103.798
07/08/2025 19:33:35.798 1   103.9624
      1 103.9624
      1 103.9624
07/08/2025 19:33:32.586 1   103.9624
      1 103.9624
      1 103.9624
07/08/2025 19:33:31.272 95   103.9601
      95 103.9601
      95 103.9601
07/08/2025 19:33:27.350 1   103.9514
      1 103.9514
      1 103.9514
07/08/2025 19:33:11.442 10   103.7602
      10 103.7602
      9 103.7602
      1 103.7602
07/08/2025 19:32:45.886 1   103.9424
      1 103.9424
      1 103.9424
07/08/2025 19:32:05.700 100   103.9656
      100 103.9656
      100 103.9656
07/08/2025 19:31:05.055 20   103.8093
      20 103.8093
      10 103.8093
      10 103.8093
07/08/2025 19:30:50.060 10   103.97
      10 103.97
      10 103.97
07/08/2025 19:30:15.829 1   104.0053
      1 104.0053
      1 104.0053
07/08/2025 19:30:07.877 1   104.0189
      1 104.0189
      1 104.0189
07/08/2025 19:29:48.050 2   103.8403
      2 103.8403
      2 103.8403
07/08/2025 19:29:33.202 73   104.00
      73 104.00
      23 104.00
      50 104.00
07/08/2025 19:29:31.750 1   104.0033
      1 104.0033
      1 104.0033
07/08/2025 19:29:31.147 2   104.0123
      2 104.0123
      2 104.0123
07/08/2025 19:29:16.057 1   103.864
      1 103.864
      1 103.864
07/08/2025 19:27:49.007 3   103.8914
      3 103.8914
      3 103.8914
07/08/2025 19:27:26.256 1   104.0685
      1 104.0685
      1 104.0685
07/08/2025 19:26:40.168 3   104.1043
      3 104.1043
      3 104.1043
07/08/2025 19:26:30.003 5   104.1165
      5 104.1165
      5 104.1165
07/08/2025 19:26:25.576 1   103.9346
      1 103.9346
      1 103.9346
07/08/2025 19:25:48.742 1   103.922
      1 103.922
      1 103.922
07/08/2025 19:25:43.610 3   104.0859
      3 104.0859
      3 104.0859
07/08/2025 19:25:05.881 3   104.0925
      3 104.0925
      3 104.0925
07/08/2025 19:25:01.756 6   104.0978
      6 104.0978
      6 104.0978
07/08/2025 19:24:47.965 3   103.9291
      3 103.9291
      3 103.9291
07/08/2025 19:24:37.201 2   104.1014
      2 104.1014
      2 104.1014
07/08/2025 19:24:28.951 1   104.1101
      1 104.1101
      1 104.1101
07/08/2025 19:24:06.309 2   104.0973
      2 104.0973
      2 104.0973
07/08/2025 19:23:22.950 1   104.1098
      1 104.1098
      1 104.1098
07/08/2025 19:22:30.234 1   104.0973
      1 104.0973
      1 104.0973
07/08/2025 19:21:30.157 1   104.0898
      1 104.0898
      1 104.0898
07/08/2025 19:21:15.168 2   104.0843
      2 104.0843
      2 104.0843
07/08/2025 19:20:38.339 1   103.8691
      1 103.8691
      1 103.8691
07/08/2025 19:19:50.544 1   104.0464
      1 104.0464
      1 104.0464
07/08/2025 19:19:15.820 8   104.0521
      8 104.0521
      8 104.0521
07/08/2025 19:18:49.723 4   103.90
      4 103.90
      4 103.90
07/08/2025 19:18:48.982 1   104.0595
      1 104.0595
      1 104.0595
07/08/2025 19:18:27.555 1   104.0591
      1 104.0591
      1 104.0591
07/08/2025 19:18:05.306 1   104.1175
      1 104.1175
      1 104.1175
07/08/2025 19:17:49.013 3   103.9585
      3 103.9585
      3 103.9585
07/08/2025 19:17:46.097 1   103.9653
      1 103.9653
      1 103.9653
07/08/2025 19:17:32.011 1   104.114
      1 104.114
      1 104.114
07/08/2025 19:17:14.860 2   103.9266
      2 103.9266
      2 103.9266
07/08/2025 19:16:49.451 6   104.0685
      6 104.0685
      6 104.0685
07/08/2025 19:16:25.802 1   104.096
      1 104.096
      1 104.096
07/08/2025 19:16:25.097 4   104.0918
      4 104.0918
      4 104.0918
07/08/2025 19:16:04.770 2   104.1042
      2 104.1042
      2 104.1042
07/08/2025 19:15:29.458 1   104.0623
      1 104.0623
      1 104.0623
07/08/2025 19:15:05.617 2   104.0824
      2 104.0824
      2 104.0824
07/08/2025 19:14:28.191 1   103.9129
      1 103.9129
      1 103.9129
07/08/2025 19:13:18.545 2   103.8869
      2 103.8869
      2 103.8869
07/08/2025 19:12:14.864 2   104.0765
      2 104.0765
      2 104.0765
07/08/2025 19:12:12.951 1   104.0742
      1 104.0742
      1 104.0742
07/08/2025 19:10:30.122 1   104.077
      1 104.077
      1 104.077
07/08/2025 19:10:22.067 1   103.9348
      1 103.9348
      1 103.9348
07/08/2025 19:10:15.831 1   104.1327
      1 104.1327
      1 104.1327
07/08/2025 19:10:15.331 1   104.1327
      1 104.1327
      1 104.1327
07/08/2025 19:10:01.646 1   104.1164
      1 104.1164
      1 104.1164
07/08/2025 19:09:53.601 1   104.116
      1 104.116
      1 104.116
07/08/2025 19:09:48.371 3   103.9409
      3 103.9409
      3 103.9409
07/08/2025 19:09:24.534 1   104.1077
      1 104.1077
      1 104.1077
07/08/2025 19:07:54.248 1   104.1546
      1 104.1546
      1 104.1546
07/08/2025 19:07:08.553 2   104.1487
      2 104.1487
      2 104.1487
07/08/2025 19:06:47.630 1   104.1486
      1 104.1486
      1 104.1486
07/08/2025 19:06:28.131 1   104.1308
      1 104.1308
      1 104.1308
07/08/2025 19:05:59.621 1   104.0968
      1 104.0968
      1 104.0968
07/08/2025 19:05:50.259 3   103.9303
      2 103.9303
      1 103.9303
      3 103.9303
07/08/2025 19:05:29.225 1   104.1133
      1 104.1133
      1 104.1133
07/08/2025 19:04:41.627 10   104.0783
      10 104.0783
      10 104.0783
07/08/2025 19:04:37.304 3   104.0782
      3 104.0782
      3 104.0782
07/08/2025 19:04:24.732 11   104.0729
      11 104.0729
      11 104.0729
07/08/2025 19:04:19.196 3   104.0811
      3 104.0811
      3 104.0811
07/08/2025 19:04:15.675 5   104.09
      5 104.09
      5 104.09
07/08/2025 19:03:59.174 7   103.9449
      7 103.9449
      7 103.9449
07/08/2025 19:02:18.544 3   104.00
      3 104.00
      3 104.00
07/08/2025 19:01:59.326 1   104.2473
      1 104.2473
      1 104.2473
07/08/2025 19:01:12.229 2   104.0801
      2 104.0801
      2 104.0801
07/08/2025 19:00:45.865 10   104.2246
      10 104.2246
      10 104.2246
07/08/2025 19:00:31.789 1   104.2251
      1 104.2251
      1 104.2251
07/08/2025 18:59:42.595 4   104.176
      4 104.176
      4 104.176
07/08/2025 18:59:27.338 1   104.2038
      1 104.2038
      1 104.2038
07/08/2025 18:58:47.553 1   104.2529
      1 104.2529
      1 104.2529
07/08/2025 18:58:44.038 1   104.2488
      1 104.2488
      1 104.2488
07/08/2025 18:57:48.089 2   104.2443
      2 104.2443
      2 104.2443
07/08/2025 18:57:03.220 1   104.2828
      1 104.2828
      1 104.2828
07/08/2025 18:56:16.147 1   104.254
      1 104.254
      1 104.254
07/08/2025 18:55:48.976 3   104.1451
      3 104.1451
      3 104.1451
07/08/2025 18:55:27.811 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 18:55:18.490 3   104.2504
      3 104.2504
      3 104.2504
07/08/2025 18:54:21.639 2   104.2015
      2 104.2015
      2 104.2015
07/08/2025 18:54:01.813 1   104.2192
      1 104.2192
      1 104.2192
07/08/2025 18:53:45.583 5   104.1793
      5 104.1793
      5 104.1793
07/08/2025 18:52:51.389 2   104.1969
      2 104.1969
      2 104.1969
07/08/2025 18:51:51.656 14   104.05
      14 104.05
      14 104.05
07/08/2025 18:51:48.432 4   104.0421
      4 104.0421
      4 104.0421
07/08/2025 18:51:47.025 1   104.0348
      1 104.0348
      1 104.0348
07/08/2025 18:51:35.048 1   104.1349
      1 104.1349
      1 104.1349
07/08/2025 18:51:24.292 1   104.1532
      1 104.1532
      1 104.1532
07/08/2025 18:51:11.309 28   104.0177
      28 104.0177
      28 104.0177
07/08/2025 18:50:27.015 10   104.1276
      10 104.1276
      10 104.1276
07/08/2025 18:49:44.365 1   104.0871
      1 104.0871
      1 104.0871
07/08/2025 18:48:15.340 5   103.9946
      5 103.9946
      5 103.9946
07/08/2025 18:48:13.127 1   104.0028
      1 104.0028
      1 104.0028
07/08/2025 18:47:52.505 2   104.0028
      2 104.0028
      2 104.0028
07/08/2025 18:47:50.792 1   104.0015
      1 104.0015
      1 104.0015
07/08/2025 18:47:27.249 10   104.0096
      10 104.0096
      10 104.0096
07/08/2025 18:47:12.459 1   104.0083
      1 104.0083
      1 104.0083
07/08/2025 18:46:32.012 3   103.8898
      3 103.8898
      3 103.8898
07/08/2025 18:46:18.610 40   104.00
      5 104.00
      10 104.00
      40 104.00
      4 104.00
      11 104.00
      10 104.00
07/08/2025 18:46:05.243 4   104.0598
      4 104.0598
      4 104.0598
07/08/2025 18:46:02.323 2   104.0648
      2 104.0648
      2 104.0648
07/08/2025 18:45:56.994 2   104.0484
      2 104.0484
      2 104.0484
07/08/2025 18:45:53.877 3   104.0629
      3 104.0629
      3 104.0629
07/08/2025 18:45:48.950 3   103.9339
      2 103.9339
      1 103.9339
      3 103.9339
07/08/2025 18:45:43.211 1   104.0587
      1 104.0587
      1 104.0587
07/08/2025 18:45:40.831 150   104.0497
      150 104.0497
      150 104.0497
07/08/2025 18:45:31.035 5   104.0483
      5 104.0483
      5 104.0483
07/08/2025 18:45:03.952 1   104.0456
      1 104.0456
      1 104.0456
07/08/2025 18:44:40.505 11   104.0452
      11 104.0452
      11 104.0452
07/08/2025 18:44:23.098 7   104.0425
      7 104.0425
      7 104.0425
07/08/2025 18:44:16.354 1   103.924
      1 103.924
      1 103.924
07/08/2025 18:43:52.647 2   104.0379
      2 104.0379
      2 104.0379
07/08/2025 18:43:52.605 1   104.0379
      1 104.0379
      1 104.0379
07/08/2025 18:43:48.176 8   104.0311
      8 104.0311
      8 104.0311
07/08/2025 18:43:36.009 2   104.0627
      2 104.0627
      2 104.0627
07/08/2025 18:43:34.993 4   104.0643
      4 104.0643
      4 104.0643
07/08/2025 18:43:27.645 1   104.00
      1 104.00
      1 104.00
07/08/2025 18:43:26.741 2   104.00
      2 104.00
      1 104.00
      1 104.00
07/08/2025 18:43:12.861 9   104.1032
      9 104.1032
      9 104.1032
07/08/2025 18:42:55.856 1   104.0933
      1 104.0933
      1 104.0933
07/08/2025 18:42:26.279 5   104.0934
      5 104.0934
      5 104.0934
07/08/2025 18:42:25.778 4   104.0934
      4 104.0934
      4 104.0934
07/08/2025 18:42:19.334 2   104.0701
      2 104.0701
      2 104.0701
07/08/2025 18:42:19.033 4   104.00
      1 104.00
      3 104.00
      4 104.00
07/08/2025 18:41:49.155 2   104.132
      2 104.132
      2 104.132
07/08/2025 18:41:47.147 15   104.1279
      15 104.1279
      15 104.1279
07/08/2025 18:41:43.318 1   104.1383
      1 104.1383
      1 104.1383
07/08/2025 18:41:42.160 2   104.0237
      2 104.0237
      2 104.0237
07/08/2025 18:41:38.091 1   104.1074
      1 104.1074
      1 104.1074
07/08/2025 18:40:30.185 11   104.1944
      11 104.1944
      11 104.1944
07/08/2025 18:40:21.124 1   104.2229
      1 104.2229
      1 104.2229
07/08/2025 18:39:31.220 3   104.261
      3 104.261
      3 104.261
07/08/2025 18:38:42.628 2   104.2448
      2 104.2448
      2 104.2448
07/08/2025 18:38:23.930 633   104.3095
      633 104.3095
      633 104.3095
07/08/2025 18:38:21.637 14   104.1424
      1 104.1424
      3 104.1424
      1 104.1424
      2 104.1424
      12 104.1424
      9 104.1424
07/08/2025 18:37:31.808 1   104.1994
      1 104.1994
      1 104.1994

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM