Bayerische Motoren Werke AG

121

92

93.78

Date Time Volume Order Volume Price
17/12/2025 09:45:47.834 3   93.78
      3 93.78
      3 93.78
17/12/2025 09:45:28.803 28   93.72
      28 93.72
      28 93.72
17/12/2025 09:44:57.014 3   93.70
      3 93.70
      3 93.70
17/12/2025 09:44:43.830 2   93.76
      2 93.76
      2 93.76
17/12/2025 09:44:03.160 1   93.64
      1 93.64
      1 93.64
17/12/2025 09:42:28.738 40   93.68
      40 93.68
      40 93.68
17/12/2025 09:41:54.320 100   93.68
      100 93.68
      100 93.68
17/12/2025 09:39:12.478 1   93.76
      1 93.76
      1 93.76
17/12/2025 09:37:11.206 10   93.70
      10 93.70
      10 93.70
17/12/2025 09:35:08.485 70   93.62
      70 93.62
      70 93.62
17/12/2025 09:34:40.112 30   93.60
      30 93.60
      30 93.60
17/12/2025 09:33:36.190 1   93.60
      1 93.60
      1 93.60
17/12/2025 09:33:22.601 1   93.54
      1 93.54
      1 93.54
17/12/2025 09:33:03.569 62   93.54
      62 93.54
      62 93.54
17/12/2025 09:32:40.028 15   93.52
      15 93.52
      15 93.52
17/12/2025 09:32:22.583 100   93.46
      100 93.46
      100 93.46
17/12/2025 09:30:23.752 1   93.48
      1 93.48
      1 93.48
17/12/2025 09:29:54.360 111   93.44
      111 93.44
      111 93.44
17/12/2025 09:28:15.271 1   93.44
      1 93.44
      1 93.44
17/12/2025 09:26:26.315 1   93.54
      1 93.54
      1 93.54
17/12/2025 09:25:39.003 20   93.48
      20 93.48
      20 93.48
17/12/2025 09:23:39.325 40   93.46
      40 93.46
      40 93.46
17/12/2025 09:23:27.262 4   93.42
      4 93.42
      4 93.42
17/12/2025 09:22:53.712 3   93.38
      3 93.38
      3 93.38
17/12/2025 09:20:05.687 1   93.50
      1 93.50
      1 93.50
17/12/2025 09:19:49.682 1   93.42
      1 93.42
      1 93.42
17/12/2025 09:18:49.155 10   93.38
      7 93.38
      3 93.38
      10 93.38
17/12/2025 09:14:37.013 15   93.56
      15 93.56
      15 93.56
17/12/2025 09:14:07.674 100   93.54
      100 93.54
      100 93.54
17/12/2025 09:12:29.407 70   93.60
      70 93.60
      70 93.60
17/12/2025 09:11:48.384 10   93.36
      10 93.36
      10 93.36
17/12/2025 09:10:57.712 20   93.28
      20 93.28
      20 93.28
17/12/2025 09:10:35.050 60   93.32
      60 93.32
      60 93.32
17/12/2025 09:10:16.274 22   93.32
      22 93.32
      22 93.32
17/12/2025 09:09:58.613 30   93.32
      30 93.32
      30 93.32
17/12/2025 09:05:48.166 1   93.40
      1 93.40
      1 93.40
17/12/2025 09:04:48.809 33   93.54
      33 93.54
      33 93.54
17/12/2025 09:03:52.398 20   93.74
      20 93.74
      20 93.74
17/12/2025 09:02:15.796 27   93.64
      27 93.64
      27 93.64
17/12/2025 09:01:54.822 112   93.48
      112 93.48
      112 93.48
17/12/2025 09:01:50.525 200   93.48
      200 93.48
      200 93.48
17/12/2025 09:01:48.457 250   93.48
      3 93.48
      147 93.48
      100 93.48
      250 93.48
17/12/2025 09:01:15.492 22   93.50
      22 93.50
      22 93.50
17/12/2025 09:01:04.659 20   93.70
      20 93.70
      19 93.70
      1 93.70
17/12/2025 09:00:40.778 200   93.80
      200 93.80
      200 93.80
17/12/2025 09:00:38.232 21   93.90
      1 93.90
      20 93.90
      21 93.90
17/12/2025 08:57:17.474 6   93.92
      6 93.92
      6 93.92
17/12/2025 08:54:40.532 30   93.92
      27 93.92
      3 93.92
      30 93.92
17/12/2025 08:35:28.084 150   94.34
      20 94.34
      130 94.34
      150 94.34
17/12/2025 08:33:53.092 1   94.38
      1 94.38
      1 94.38
17/12/2025 08:33:43.499 11   94.38
      11 94.38
      11 94.38
17/12/2025 08:32:36.881 100   94.12
      50 94.12
      100 94.12
      50 94.12
17/12/2025 08:30:42.602 125   94.22
      125 94.22
      125 94.22
17/12/2025 08:30:39.194 200   94.22
      200 94.22
      200 94.22
17/12/2025 08:29:29.286 206   94.22
      206 94.22
      200 94.22
      6 94.22
17/12/2025 08:28:11.775 10   94.06
      10 94.06
      10 94.06
17/12/2025 08:27:05.993 50   94.16
      27 94.16
      50 94.16
      23 94.16
17/12/2025 08:26:26.267 5   94.06
      5 94.06
      5 94.06
17/12/2025 08:25:35.847 180   94.06
      50 94.06
      27 94.06
      180 94.06
      103 94.06
17/12/2025 08:19:46.211 200   94.22
      200 94.22
      200 94.22
17/12/2025 08:18:21.241 200   94.22
      200 94.22
      200 94.22
17/12/2025 08:17:31.362 200   94.22
      200 94.22
      173 94.22
      27 94.22
17/12/2025 08:15:35.084 200   94.22
      200 94.22
      200 94.22
17/12/2025 08:15:29.578 1   94.22
      1 94.22
      1 94.22
17/12/2025 08:15:02.655 70   94.06
      70 94.06
      70 94.06
17/12/2025 08:14:46.871 200   94.06
      200 94.06
      200 94.06
17/12/2025 08:14:27.512 200   94.22
      200 94.22
      200 94.22
17/12/2025 08:13:01.329 6   94.22
      6 94.22
      6 94.22
17/12/2025 08:12:26.884 13   94.06
      13 94.06
      13 94.06
17/12/2025 08:11:08.106 200   94.22
      200 94.22
      50 94.22
      100 94.22
      50 94.22
17/12/2025 08:10:19.368 63   94.06
      63 94.06
      27 94.06
      36 94.06
17/12/2025 08:07:46.276 1   94.06
      1 94.06
      1 94.06
17/12/2025 08:07:02.194 3   94.22
      3 94.22
      3 94.22
17/12/2025 08:06:09.614 4   94.22
      4 94.22
      4 94.22
17/12/2025 08:05:04.956 4   93.96
      4 93.96
      4 93.96
17/12/2025 08:03:29.276 147   94.14
      147 94.14
      30 94.14
      27 94.14
      40 94.14
      50 94.14
17/12/2025 08:00:37.829 1   94.14
      1 94.14
      1 94.14
17/12/2025 08:00:16.687 3   94.14
      3 94.14
      3 94.14
17/12/2025 08:00:08.226 2   94.14
      2 94.14
      2 94.14
17/12/2025 08:00:07.627 8   93.92
      8 93.92
      8 93.92
17/12/2025 08:00:07.135 1   93.92
      1 93.92
      1 93.92
17/12/2025 07:56:15.338 15   93.92
      15 93.92
      15 93.92
17/12/2025 07:44:15.075 125   94.00
      125 94.00
      125 94.00
17/12/2025 07:43:59.334 100   94.02
      30 94.02
      40 94.02
      3 94.02
      100 94.02
      27 94.02
17/12/2025 07:40:15.803 8   94.02
      8 94.02
      8 94.02
17/12/2025 07:38:48.101 4   94.02
      4 94.02
      4 94.02
17/12/2025 07:32:45.476 300   94.10
      300 94.10
      200 94.10
      100 94.10
17/12/2025 07:31:36.140 200   94.12
      200 94.12
      200 94.12
17/12/2025 07:31:28.997 3   94.12
      3 94.12
      3 94.12
17/12/2025 07:31:17.213 1   94.12
      1 94.12
      1 94.12
17/12/2025 07:30:49.593 20   94.24
      20 94.24
      20 94.24
17/12/2025 07:30:06.755 236   94.24
      200 94.24
      1 94.24
      200 94.24
      35 94.24
      25 94.24
      11 94.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)