HENSOLDT AG
- Information
- Last
- Buy
- Sell
928
753
102.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2025 | 17:41:34.576 | 50 | 102.40 | |
50 | 102.40 | |||
50 | 102.40 | |||
17/07/2025 | 17:40:34.445 | 80 | 102.20 | |
25 | 102.20 | |||
55 | 102.20 | |||
80 | 102.20 | |||
17/07/2025 | 17:39:38.062 | 1 | 102.20 | |
1 | 102.20 | |||
1 | 102.20 | |||
17/07/2025 | 17:39:20.204 | 10 | 102.50 | |
10 | 102.50 | |||
10 | 102.50 | |||
17/07/2025 | 17:39:03.978 | 741 | 102.50 | |
150 | 102.50 | |||
50 | 102.50 | |||
591 | 102.50 | |||
677 | 102.50 | |||
7 | 102.50 | |||
7 | 102.50 | |||
17/07/2025 | 17:38:13.654 | 150 | 102.40 | |
150 | 102.40 | |||
150 | 102.40 | |||
17/07/2025 | 17:37:15.137 | 30 | 102.40 | |
30 | 102.40 | |||
30 | 102.40 | |||
17/07/2025 | 17:36:47.311 | 48 | 102.10 | |
48 | 102.10 | |||
48 | 102.10 | |||
17/07/2025 | 17:36:31.013 | 636 | 102.20 | |
50 | 102.20 | |||
200 | 102.20 | |||
50 | 102.20 | |||
89 | 102.20 | |||
50 | 102.20 | |||
400 | 102.20 | |||
186 | 102.20 | |||
247 | 102.20 | |||
17/07/2025 | 17:36:19.840 | 150 | 102.50 | |
150 | 102.50 | |||
150 | 102.50 | |||
17/07/2025 | 17:36:18.705 | 650 | 102.50 | |
500 | 102.50 | |||
150 | 102.50 | |||
650 | 102.50 | |||
17/07/2025 | 17:36:16.250 | 1 530 | 102.60 | |
340 | 102.60 | |||
500 | 102.60 | |||
10 | 102.60 | |||
30 | 102.60 | |||
1 530 | 102.60 | |||
500 | 102.60 | |||
150 | 102.60 | |||
17/07/2025 | 17:29:55.550 | 150 | 102.40 | |
150 | 102.40 | |||
150 | 102.40 | |||
17/07/2025 | 17:29:49.760 | 25 | 102.50 | |
25 | 102.50 | |||
25 | 102.50 | |||
17/07/2025 | 17:29:09.861 | 150 | 102.50 | |
150 | 102.50 | |||
150 | 102.50 | |||
17/07/2025 | 17:27:58.561 | 24 | 102.30 | |
24 | 102.30 | |||
24 | 102.30 | |||
17/07/2025 | 17:27:02.185 | 44 | 102.40 | |
44 | 102.40 | |||
44 | 102.40 | |||
17/07/2025 | 17:26:35.252 | 150 | 102.50 | |
150 | 102.50 | |||
150 | 102.50 | |||
17/07/2025 | 17:25:40.331 | 10 | 102.40 | |
10 | 102.40 | |||
10 | 102.40 | |||
17/07/2025 | 17:25:25.306 | 30 | 102.40 | |
30 | 102.40 | |||
30 | 102.40 | |||
17/07/2025 | 17:24:38.502 | 150 | 102.50 | |
120 | 102.50 | |||
150 | 102.50 | |||
30 | 102.50 | |||
17/07/2025 | 17:22:16.028 | 17 | 102.40 | |
17 | 102.40 | |||
17 | 102.40 | |||
17/07/2025 | 17:21:01.456 | 1 | 102.40 | |
1 | 102.40 | |||
1 | 102.40 | |||
17/07/2025 | 17:20:51.873 | 6 | 102.20 | |
6 | 102.20 | |||
6 | 102.20 | |||
17/07/2025 | 17:20:25.220 | 5 | 102.40 | |
5 | 102.40 | |||
5 | 102.40 | |||
17/07/2025 | 17:20:21.700 | 1 | 102.40 | |
1 | 102.40 | |||
1 | 102.40 | |||
17/07/2025 | 17:17:05.626 | 10 | 102.30 | |
10 | 102.30 | |||
10 | 102.30 | |||
17/07/2025 | 17:17:00.352 | 25 | 102.20 | |
25 | 102.20 | |||
25 | 102.20 | |||
17/07/2025 | 17:14:28.359 | 15 | 102.30 | |
15 | 102.30 | |||
15 | 102.30 | |||
17/07/2025 | 17:14:04.395 | 2 | 102.30 | |
2 | 102.30 | |||
2 | 102.30 | |||
17/07/2025 | 17:12:18.385 | 15 | 102.00 | |
15 | 102.00 | |||
15 | 102.00 | |||
17/07/2025 | 17:12:06.548 | 3 | 102.00 | |
3 | 102.00 | |||
3 | 102.00 | |||
17/07/2025 | 17:12:02.637 | 3 | 102.00 | |
3 | 102.00 | |||
3 | 102.00 | |||
17/07/2025 | 17:11:16.315 | 13 | 101.80 | |
13 | 101.80 | |||
13 | 101.80 | |||
17/07/2025 | 17:10:48.177 | 20 | 102.00 | |
20 | 102.00 | |||
20 | 102.00 | |||
17/07/2025 | 17:09:34.890 | 50 | 102.00 | |
50 | 102.00 | |||
50 | 102.00 | |||
17/07/2025 | 17:09:31.941 | 1 | 102.00 | |
1 | 102.00 | |||
1 | 102.00 | |||
17/07/2025 | 17:09:22.103 | 1 | 101.80 | |
1 | 101.80 | |||
1 | 101.80 | |||
17/07/2025 | 17:08:33.056 | 5 | 102.00 | |
5 | 102.00 | |||
5 | 102.00 | |||
17/07/2025 | 17:08:28.025 | 510 | 102.00 | |
510 | 102.00 | |||
510 | 102.00 | |||
17/07/2025 | 17:08:22.837 | 150 | 102.00 | |
150 | 102.00 | |||
150 | 102.00 | |||
17/07/2025 | 17:08:22.150 | 174 | 102.00 | |
174 | 102.00 | |||
24 | 102.00 | |||
150 | 102.00 | |||
17/07/2025 | 17:08:05.461 | 150 | 102.00 | |
150 | 102.00 | |||
150 | 102.00 | |||
17/07/2025 | 17:07:02.209 | 50 | 102.10 | |
50 | 102.10 | |||
50 | 102.10 | |||
17/07/2025 | 17:06:50.899 | 150 | 102.10 | |
150 | 102.10 | |||
150 | 102.10 | |||
17/07/2025 | 17:04:46.700 | 10 | 102.30 | |
10 | 102.30 | |||
10 | 102.30 | |||
17/07/2025 | 17:03:54.477 | 1 | 102.30 | |
1 | 102.30 | |||
1 | 102.30 | |||
17/07/2025 | 17:02:32.367 | 38 | 102.10 | |
38 | 102.10 | |||
38 | 102.10 | |||
17/07/2025 | 17:00:40.777 | 50 | 102.20 | |
50 | 102.20 | |||
50 | 102.20 | |||
17/07/2025 | 17:00:06.849 | 53 | 102.30 | |
53 | 102.30 | |||
53 | 102.30 | |||
17/07/2025 | 16:59:25.983 | 2 | 102.20 | |
2 | 102.20 | |||
2 | 102.20 | |||
17/07/2025 | 16:58:05.967 | 10 | 102.30 | |
10 | 102.30 | |||
10 | 102.30 | |||
17/07/2025 | 16:56:49.011 | 20 | 102.20 | |
20 | 102.20 | |||
20 | 102.20 | |||
17/07/2025 | 16:54:34.367 | 14 | 102.20 | |
14 | 102.20 | |||
14 | 102.20 | |||
17/07/2025 | 16:53:14.596 | 85 | 102.30 | |
85 | 102.30 | |||
85 | 102.30 | |||
17/07/2025 | 16:52:33.989 | 1 | 102.40 | |
1 | 102.40 | |||
1 | 102.40 | |||
17/07/2025 | 16:49:31.492 | 60 | 102.20 | |
60 | 102.20 | |||
60 | 102.20 | |||
17/07/2025 | 16:48:59.943 | 30 | 102.20 | |
30 | 102.20 | |||
30 | 102.20 | |||
17/07/2025 | 16:48:57.433 | 1 | 102.20 | |
1 | 102.20 | |||
1 | 102.20 | |||
17/07/2025 | 16:48:25.232 | 1 | 102.20 | |
1 | 102.20 | |||
1 | 102.20 | |||
17/07/2025 | 16:47:52.006 | 11 | 102.30 | |
11 | 102.30 | |||
11 | 102.30 | |||
17/07/2025 | 16:47:29.109 | 50 | 102.00 | |
50 | 102.00 | |||
50 | 102.00 | |||
17/07/2025 | 16:47:20.814 | 150 | 102.00 | |
150 | 102.00 | |||
150 | 102.00 | |||
17/07/2025 | 16:46:49.558 | 8 | 102.00 | |
8 | 102.00 | |||
8 | 102.00 | |||
17/07/2025 | 16:46:36.552 | 10 | 102.10 | |
3 | 102.10 | |||
7 | 102.10 | |||
10 | 102.10 | |||
17/07/2025 | 16:46:01.137 | 150 | 102.00 | |
150 | 102.00 | |||
150 | 102.00 | |||
17/07/2025 | 16:44:26.086 | 9 | 102.10 | |
9 | 102.10 | |||
9 | 102.10 | |||
17/07/2025 | 16:44:00.279 | 10 | 102.30 | |
10 | 102.30 | |||
10 | 102.30 | |||
17/07/2025 | 16:43:52.712 | 49 | 102.30 | |
49 | 102.30 | |||
49 | 102.30 | |||
17/07/2025 | 16:42:47.748 | 24 | 102.30 | |
24 | 102.30 | |||
24 | 102.30 | |||
17/07/2025 | 16:41:15.675 | 1 | 102.40 | |
1 | 102.40 | |||
1 | 102.40 | |||
17/07/2025 | 16:41:15.471 | 110 | 102.30 | |
110 | 102.30 | |||
110 | 102.30 | |||
17/07/2025 | 16:41:13.909 | 150 | 102.30 | |
150 | 102.30 | |||
150 | 102.30 | |||
17/07/2025 | 16:41:08.817 | 150 | 102.30 | |
150 | 102.30 | |||
150 | 102.30 | |||
17/07/2025 | 16:41:08.752 | 150 | 102.30 | |
150 | 102.30 | |||
150 | 102.30 | |||
17/07/2025 | 16:41:06.489 | 20 | 102.40 | |
20 | 102.40 | |||
20 | 102.40 | |||
17/07/2025 | 16:39:55.887 | 5 | 102.40 | |
5 | 102.40 | |||
5 | 102.40 | |||
17/07/2025 | 16:39:45.787 | 28 | 102.50 | |
28 | 102.50 | |||
28 | 102.50 | |||
17/07/2025 | 16:38:56.116 | 30 | 102.30 | |
30 | 102.30 | |||
30 | 102.30 | |||
17/07/2025 | 16:37:57.452 | 200 | 102.40 | |
35 | 102.40 | |||
45 | 102.40 | |||
120 | 102.40 | |||
200 | 102.40 | |||
17/07/2025 | 16:37:53.027 | 100 | 102.40 | |
100 | 102.40 | |||
45 | 102.40 | |||
5 | 102.40 | |||
50 | 102.40 | |||
17/07/2025 | 16:37:00.468 | 1 | 102.40 | |
1 | 102.40 | |||
1 | 102.40 | |||
17/07/2025 | 16:34:02.592 | 15 | 102.30 | |
15 | 102.30 | |||
15 | 102.30 | |||
17/07/2025 | 16:34:01.295 | 4 | 102.30 | |
4 | 102.30 | |||
4 | 102.30 | |||
17/07/2025 | 16:34:01.113 | 6 | 102.30 | |
6 | 102.30 | |||
6 | 102.30 | |||
17/07/2025 | 16:33:43.634 | 142 | 102.30 | |
142 | 102.30 | |||
142 | 102.30 | |||
17/07/2025 | 16:31:47.768 | 42 | 102.30 | |
42 | 102.30 | |||
42 | 102.30 | |||
17/07/2025 | 16:31:27.510 | 300 | 102.20 | |
300 | 102.20 | |||
300 | 102.20 | |||
17/07/2025 | 16:30:40.436 | 1 | 102.10 | |
1 | 102.10 | |||
1 | 102.10 | |||
17/07/2025 | 16:30:04.385 | 1 | 102.10 | |
1 | 102.10 | |||
1 | 102.10 | |||
17/07/2025 | 16:29:20.695 | 32 | 102.30 | |
32 | 102.30 | |||
32 | 102.30 | |||
17/07/2025 | 16:28:56.301 | 20 | 102.30 | |
20 | 102.30 | |||
20 | 102.30 | |||
17/07/2025 | 16:28:41.641 | 48 | 102.20 | |
48 | 102.20 | |||
48 | 102.20 | |||
17/07/2025 | 16:28:33.815 | 100 | 102.10 | |
100 | 102.10 | |||
100 | 102.10 | |||
17/07/2025 | 16:28:20.327 | 100 | 102.00 | |
100 | 102.00 | |||
100 | 102.00 | |||
17/07/2025 | 16:27:40.115 | 10 | 102.10 | |
10 | 102.10 | |||
10 | 102.10 | |||
17/07/2025 | 16:26:51.266 | 150 | 102.00 | |
150 | 102.00 | |||
150 | 102.00 | |||
17/07/2025 | 16:26:12.320 | 12 | 101.90 | |
12 | 101.90 | |||
12 | 101.90 | |||
17/07/2025 | 16:25:09.487 | 50 | 102.00 | |
50 | 102.00 | |||
50 | 102.00 | |||
17/07/2025 | 16:22:25.938 | 48 | 102.00 | |
48 | 102.00 | |||
48 | 102.00 | |||
17/07/2025 | 16:22:07.901 | 100 | 102.10 | |
100 | 102.10 | |||
100 | 102.10 | |||
17/07/2025 | 16:21:38.933 | 30 | 102.10 | |
30 | 102.10 | |||
30 | 102.10 | |||
17/07/2025 | 16:21:28.805 | 19 | 102.20 | |
19 | 102.20 | |||
19 | 102.20 | |||
17/07/2025 | 16:19:25.759 | 7 | 102.10 | |
2 | 102.10 | |||
5 | 102.10 | |||
7 | 102.10 | |||
17/07/2025 | 16:18:55.461 | 110 | 102.20 | |
50 | 102.20 | |||
110 | 102.20 | |||
50 | 102.20 | |||
10 | 102.20 | |||
17/07/2025 | 16:18:51.258 | 5 | 102.30 | |
5 | 102.30 | |||
5 | 102.30 | |||
17/07/2025 | 16:17:34.274 | 77 | 102.10 | |
77 | 102.10 | |||
77 | 102.10 | |||
17/07/2025 | 16:16:34.138 | 30 | 102.10 | |
30 | 102.10 | |||
30 | 102.10 | |||
17/07/2025 | 16:16:01.588 | 50 | 102.10 | |
50 | 102.10 | |||
50 | 102.10 | |||
17/07/2025 | 16:15:54.140 | 90 | 102.00 | |
90 | 102.00 | |||
90 | 102.00 | |||
17/07/2025 | 16:13:56.975 | 10 | 101.90 | |
10 | 101.90 | |||
10 | 101.90 | |||
17/07/2025 | 16:12:32.817 | 1 | 102.00 | |
1 | 102.00 | |||
1 | 102.00 | |||
17/07/2025 | 16:11:58.740 | 20 | 102.00 | |
20 | 102.00 | |||
20 | 102.00 | |||
17/07/2025 | 16:11:23.183 | 11 | 101.80 | |
11 | 101.80 | |||
11 | 101.80 | |||
17/07/2025 | 16:10:11.038 | 150 | 101.90 | |
150 | 101.90 | |||
150 | 101.90 | |||
17/07/2025 | 16:09:43.123 | 50 | 101.90 | |
50 | 101.90 | |||
50 | 101.90 | |||
17/07/2025 | 16:08:31.865 | 90 | 102.00 | |
90 | 102.00 | |||
90 | 102.00 | |||
17/07/2025 | 16:07:29.148 | 150 | 102.00 | |
150 | 102.00 | |||
150 | 102.00 | |||
17/07/2025 | 16:05:48.858 | 48 | 102.10 | |
48 | 102.10 | |||
48 | 102.10 | |||
17/07/2025 | 16:05:48.040 | 1 | 102.10 | |
1 | 102.10 | |||
1 | 102.10 | |||
17/07/2025 | 16:05:17.988 | 9 | 102.10 | |
9 | 102.10 | |||
9 | 102.10 | |||
17/07/2025 | 16:04:59.487 | 3 | 102.10 | |
3 | 102.10 | |||
3 | 102.10 | |||
17/07/2025 | 16:04:40.262 | 50 | 102.10 | |
50 | 102.10 | |||
50 | 102.10 | |||
17/07/2025 | 16:04:24.001 | 1 | 102.20 | |
1 | 102.20 | |||
1 | 102.20 | |||
17/07/2025 | 16:03:48.498 | 150 | 102.20 | |
150 | 102.20 | |||
150 | 102.20 | |||
17/07/2025 | 16:01:31.897 | 5 | 102.10 | |
5 | 102.10 | |||
5 | 102.10 | |||
17/07/2025 | 16:01:29.295 | 30 | 102.00 | |
30 | 102.00 | |||
30 | 102.00 | |||
17/07/2025 | 16:01:24.687 | 50 | 102.10 | |
50 | 102.10 | |||
50 | 102.10 | |||
17/07/2025 | 16:00:34.015 | 150 | 102.00 | |
150 | 102.00 | |||
150 | 102.00 | |||
17/07/2025 | 16:00:11.898 | 5 | 101.90 | |
5 | 101.90 | |||
5 | 101.90 | |||
17/07/2025 | 16:00:04.124 | 1 | 102.10 | |
1 | 102.10 | |||
1 | 102.10 | |||
17/07/2025 | 15:59:08.709 | 10 | 102.10 | |
10 | 102.10 | |||
10 | 102.10 | |||
17/07/2025 | 15:57:24.167 | 50 | 101.90 | |
50 | 101.90 | |||
50 | 101.90 | |||
17/07/2025 | 15:57:16.157 | 150 | 101.90 | |
150 | 101.90 | |||
150 | 101.90 | |||
17/07/2025 | 15:57:09.094 | 7 | 101.90 | |
7 | 101.90 | |||
7 | 101.90 | |||
17/07/2025 | 15:56:31.622 | 50 | 102.00 | |
9 | 102.00 | |||
41 | 102.00 | |||
50 | 102.00 | |||
17/07/2025 | 15:55:36.073 | 150 | 101.90 | |
150 | 101.90 | |||
150 | 101.90 | |||
17/07/2025 | 15:54:34.593 | 10 | 101.90 | |
10 | 101.90 | |||
10 | 101.90 | |||
17/07/2025 | 15:54:03.647 | 10 | 101.90 | |
10 | 101.90 | |||
10 | 101.90 | |||
17/07/2025 | 15:53:53.638 | 20 | 101.90 | |
20 | 101.90 | |||
20 | 101.90 | |||
17/07/2025 | 15:52:35.887 | 150 | 101.90 | |
150 | 101.90 | |||
150 | 101.90 | |||
17/07/2025 | 15:52:08.749 | 20 | 101.80 | |
20 | 101.80 | |||
20 | 101.80 | |||
17/07/2025 | 15:51:22.289 | 1 907 | 101.80 | |
1 307 | 101.80 | |||
1 907 | 101.80 | |||
600 | 101.80 | |||
17/07/2025 | 15:50:59.002 | 150 | 102.00 | |
150 | 102.00 | |||
150 | 102.00 | |||
17/07/2025 | 15:50:49.334 | 50 | 102.00 | |
50 | 102.00 | |||
50 | 102.00 | |||
17/07/2025 | 15:48:12.767 | 15 | 102.20 | |
15 | 102.20 | |||
15 | 102.20 | |||
17/07/2025 | 15:48:09.362 | 150 | 102.00 | |
50 | 102.00 | |||
150 | 102.00 | |||
100 | 102.00 | |||
17/07/2025 | 15:47:06.235 | 49 | 102.20 | |
49 | 102.20 | |||
49 | 102.20 | |||
17/07/2025 | 15:46:25.585 | 32 | 102.00 | |
32 | 102.00 | |||
25 | 102.00 | |||
7 | 102.00 | |||
17/07/2025 | 15:46:04.176 | 1 | 102.30 | |
1 | 102.30 | |||
1 | 102.30 | |||
17/07/2025 | 15:46:02.822 | 58 | 102.30 | |
50 | 102.30 | |||
8 | 102.30 | |||
58 | 102.30 | |||
17/07/2025 | 15:45:19.903 | 30 | 102.10 | |
30 | 102.10 | |||
30 | 102.10 | |||
17/07/2025 | 15:45:09.318 | 150 | 102.10 | |
150 | 102.10 | |||
150 | 102.10 | |||
17/07/2025 | 15:44:25.040 | 100 | 102.10 | |
100 | 102.10 | |||
100 | 102.10 | |||
17/07/2025 | 15:43:30.128 | 3 | 102.10 | |
3 | 102.10 | |||
3 | 102.10 | |||
17/07/2025 | 15:43:26.989 | 10 | 102.10 | |
10 | 102.10 | |||
10 | 102.10 | |||
17/07/2025 | 15:42:52.202 | 39 | 102.00 | |
39 | 102.00 | |||
39 | 102.00 | |||
17/07/2025 | 15:42:43.371 | 90 | 102.00 | |
40 | 102.00 | |||
90 | 102.00 | |||
50 | 102.00 | |||
17/07/2025 | 15:42:09.306 | 150 | 101.90 | |
150 | 101.90 | |||
150 | 101.90 | |||
17/07/2025 | 15:39:33.837 | 1 | 101.80 | |
1 | 101.80 | |||
1 | 101.80 | |||
17/07/2025 | 15:37:49.205 | 40 | 101.60 | |
40 | 101.60 | |||
40 | 101.60 | |||
17/07/2025 | 15:37:39.898 | 150 | 101.40 | |
150 | 101.40 | |||
150 | 101.40 | |||
17/07/2025 | 15:36:50.104 | 70 | 101.30 | |
70 | 101.30 | |||
70 | 101.30 | |||
17/07/2025 | 15:36:30.811 | 100 | 101.30 | |
100 | 101.30 | |||
100 | 101.30 | |||
17/07/2025 | 15:36:25.342 | 1 | 101.10 | |
1 | 101.10 | |||
1 | 101.10 | |||
17/07/2025 | 15:35:34.255 | 10 | 101.40 | |
10 | 101.40 | |||
10 | 101.40 | |||
17/07/2025 | 15:34:45.710 | 4 | 101.60 | |
4 | 101.60 | |||
4 | 101.60 | |||
17/07/2025 | 15:34:22.739 | 1 | 101.40 | |
1 | 101.40 | |||
1 | 101.40 | |||
17/07/2025 | 15:33:38.092 | 15 | 101.40 | |
15 | 101.40 | |||
5 | 101.40 | |||
10 | 101.40 | |||
17/07/2025 | 15:33:38.006 | 3 | 101.40 | |
3 | 101.40 | |||
3 | 101.40 | |||
17/07/2025 | 15:33:07.977 | 50 | 101.60 | |
50 | 101.60 | |||
50 | 101.60 | |||
17/07/2025 | 15:32:58.220 | 30 | 101.80 | |
30 | 101.80 | |||
30 | 101.80 | |||
17/07/2025 | 15:32:52.854 | 3 | 101.80 | |
3 | 101.80 | |||
3 | 101.80 | |||
17/07/2025 | 15:32:48.897 | 25 | 101.80 | |
25 | 101.80 | |||
25 | 101.80 | |||
17/07/2025 | 15:32:33.926 | 1 | 101.80 | |
1 | 101.80 | |||
1 | 101.80 | |||
17/07/2025 | 15:31:58.002 | 30 | 101.60 | |
30 | 101.60 | |||
30 | 101.60 | |||
17/07/2025 | 15:31:24.885 | 11 | 101.90 | |
11 | 101.90 | |||
11 | 101.90 | |||
17/07/2025 | 15:30:36.992 | 100 | 101.90 | |
100 | 101.90 | |||
100 | 101.90 | |||
17/07/2025 | 15:30:27.947 | 4 | 101.90 | |
4 | 101.90 | |||
4 | 101.90 | |||
17/07/2025 | 15:30:15.131 | 100 | 101.90 | |
100 | 101.90 | |||
100 | 101.90 | |||
17/07/2025 | 15:29:42.264 | 5 | 101.60 | |
5 | 101.60 | |||
5 | 101.60 | |||
17/07/2025 | 15:28:50.726 | 3 | 101.70 | |
3 | 101.70 | |||
3 | 101.70 | |||
17/07/2025 | 15:28:22.340 | 150 | 101.70 | |
150 | 101.70 | |||
150 | 101.70 | |||
17/07/2025 | 15:27:21.038 | 68 | 101.80 | |
68 | 101.80 | |||
68 | 101.80 | |||
17/07/2025 | 15:26:59.841 | 12 | 101.80 | |
12 | 101.80 | |||
12 | 101.80 | |||
17/07/2025 | 15:26:45.053 | 25 | 101.80 | |
25 | 101.80 | |||
25 | 101.80 | |||
17/07/2025 | 15:26:09.846 | 20 | 101.80 | |
20 | 101.80 | |||
20 | 101.80 | |||
17/07/2025 | 15:25:07.581 | 60 | 101.60 | |
25 | 101.60 | |||
35 | 101.60 | |||
60 | 101.60 | |||
17/07/2025 | 15:24:38.222 | 100 | 101.90 | |
100 | 101.90 | |||
100 | 101.90 | |||
17/07/2025 | 15:24:23.825 | 14 | 101.80 | |
14 | 101.80 | |||
14 | 101.80 | |||
17/07/2025 | 15:24:23.762 | 10 | 101.90 | |
10 | 101.90 | |||
10 | 101.90 | |||
17/07/2025 | 15:23:58.205 | 25 | 101.90 | |
25 | 101.90 | |||
25 | 101.90 | |||
17/07/2025 | 15:23:36.088 | 9 | 102.00 | |
9 | 102.00 | |||
9 | 102.00 | |||
17/07/2025 | 15:23:28.479 | 25 | 101.80 | |
25 | 101.80 | |||
25 | 101.80 | |||
17/07/2025 | 15:22:47.367 | 100 | 102.00 | |
100 | 102.00 | |||
100 | 102.00 | |||
17/07/2025 | 15:21:58.454 | 30 | 102.00 | |
30 | 102.00 | |||
30 | 102.00 | |||
17/07/2025 | 15:21:27.307 | 20 | 102.00 | |
20 | 102.00 | |||
20 | 102.00 | |||
17/07/2025 | 15:21:24.240 | 25 | 102.00 | |
25 | 102.00 | |||
25 | 102.00 | |||
17/07/2025 | 15:20:26.878 | 50 | 101.90 | |
50 | 101.90 | |||
50 | 101.90 | |||
17/07/2025 | 15:18:18.032 | 100 | 102.00 | |
100 | 102.00 | |||
100 | 102.00 | |||
17/07/2025 | 15:16:51.836 | 10 | 101.70 | |
10 | 101.70 | |||
10 | 101.70 | |||
17/07/2025 | 15:16:19.417 | 25 | 101.90 | |
25 | 101.90 | |||
25 | 101.90 | |||
17/07/2025 | 15:15:26.193 | 84 | 101.80 | |
84 | 101.80 | |||
84 | 101.80 | |||
17/07/2025 | 15:15:08.771 | 150 | 101.80 | |
150 | 101.80 | |||
150 | 101.80 | |||
17/07/2025 | 15:14:39.699 | 150 | 101.80 | |
150 | 101.80 | |||
150 | 101.80 | |||
17/07/2025 | 15:14:35.707 | 200 | 101.80 | |
50 | 101.80 | |||
200 | 101.80 | |||
150 | 101.80 | |||
17/07/2025 | 15:14:04.884 | 1 | 101.80 | |
1 | 101.80 | |||
1 | 101.80 | |||
17/07/2025 | 15:13:13.552 | 25 | 101.80 | |
25 | 101.80 | |||
25 | 101.80 | |||
17/07/2025 | 15:11:02.151 | 3 | 101.80 | |
3 | 101.80 | |||
3 | 101.80 | |||
17/07/2025 | 15:10:45.160 | 30 | 101.70 | |
30 | 101.70 | |||
30 | 101.70 | |||
17/07/2025 | 15:10:29.338 | 3 | 101.70 | |
3 | 101.70 | |||
3 | 101.70 | |||
17/07/2025 | 15:08:24.819 | 150 | 101.60 | |
150 | 101.60 | |||
150 | 101.60 | |||
17/07/2025 | 15:08:24.136 | 150 | 101.60 | |
150 | 101.60 | |||
150 | 101.60 | |||
17/07/2025 | 15:08:08.552 | 150 | 101.70 | |
150 | 101.70 | |||
150 | 101.70 | |||
17/07/2025 | 15:07:55.857 | 179 | 101.80 | |
179 | 101.80 | |||
179 | 101.80 | |||
17/07/2025 | 15:04:33.063 | 3 | 101.90 | |
3 | 101.90 | |||
3 | 101.90 | |||
17/07/2025 | 15:03:11.392 | 10 | 102.00 | |
10 | 102.00 | |||
10 | 102.00 | |||
17/07/2025 | 15:02:49.217 | 150 | 102.00 | |
150 | 102.00 | |||
150 | 102.00 | |||
17/07/2025 | 15:02:07.153 | 149 | 101.90 | |
149 | 101.90 | |||
149 | 101.90 | |||
17/07/2025 | 15:01:46.827 | 150 | 101.90 | |
150 | 101.90 | |||
150 | 101.90 | |||
17/07/2025 | 15:01:39.071 | 4 | 101.80 | |
4 | 101.80 | |||
4 | 101.80 | |||
17/07/2025 | 15:00:31.773 | 150 | 101.90 | |
150 | 101.90 | |||
150 | 101.90 | |||
17/07/2025 | 14:58:59.740 | 50 | 102.00 | |
50 | 102.00 | |||
50 | 102.00 | |||
17/07/2025 | 14:57:14.866 | 20 | 102.00 | |
20 | 102.00 | |||
20 | 102.00 | |||
17/07/2025 | 14:57:01.225 | 150 | 102.00 | |
150 | 102.00 | |||
150 | 102.00 | |||
17/07/2025 | 14:56:15.045 | 50 | 102.00 | |
50 | 102.00 | |||
50 | 102.00 | |||
17/07/2025 | 14:56:14.648 | 20 | 102.10 | |
20 | 102.10 | |||
20 | 102.10 | |||
17/07/2025 | 14:54:01.182 | 820 | 102.20 | |
100 | 102.20 | |||
50 | 102.20 | |||
820 | 102.20 | |||
670 | 102.20 | |||
17/07/2025 | 14:53:44.226 | 100 | 102.10 | |
100 | 102.10 | |||
100 | 102.10 | |||
17/07/2025 | 14:52:58.964 | 50 | 102.10 | |
50 | 102.10 | |||
50 | 102.10 | |||
17/07/2025 | 14:52:47.789 | 50 | 102.00 | |
50 | 102.00 | |||
50 | 102.00 | |||
17/07/2025 | 14:52:40.590 | 50 | 102.00 | |
50 | 102.00 | |||
50 | 102.00 | |||
17/07/2025 | 14:52:18.188 | 5 | 102.00 | |
5 | 102.00 | |||
5 | 102.00 | |||
17/07/2025 | 14:51:31.397 | 50 | 101.90 | |
50 | 101.90 | |||
50 | 101.90 | |||
17/07/2025 | 14:48:51.858 | 15 | 102.00 | |
15 | 102.00 | |||
15 | 102.00 | |||
17/07/2025 | 14:48:39.430 | 10 | 102.00 | |
10 | 102.00 | |||
10 | 102.00 | |||
17/07/2025 | 14:48:25.939 | 200 | 101.80 | |
200 | 101.80 | |||
200 | 101.80 | |||
17/07/2025 | 14:48:19.970 | 30 | 102.10 | |
30 | 102.10 | |||
30 | 102.10 | |||
17/07/2025 | 14:47:20.165 | 1 | 101.90 | |
1 | 101.90 | |||
1 | 101.90 | |||
17/07/2025 | 14:46:13.136 | 100 | 102.00 | |
100 | 102.00 | |||
100 | 102.00 | |||
17/07/2025 | 14:46:06.604 | 100 | 102.00 | |
100 | 102.00 | |||
100 | 102.00 | |||
17/07/2025 | 14:46:06.534 | 100 | 102.00 | |
100 | 102.00 | |||
100 | 102.00 | |||
17/07/2025 | 14:43:35.882 | 200 | 101.70 | |
200 | 101.70 | |||
200 | 101.70 | |||
17/07/2025 | 14:42:04.999 | 20 | 101.70 | |
20 | 101.70 | |||
20 | 101.70 | |||
17/07/2025 | 14:41:51.888 | 150 | 101.70 | |
150 | 101.70 | |||
150 | 101.70 | |||
17/07/2025 | 14:39:53.541 | 20 | 101.60 | |
20 | 101.60 | |||
20 | 101.60 | |||
17/07/2025 | 14:38:34.844 | 10 | 101.70 | |
10 | 101.70 | |||
10 | 101.70 | |||
17/07/2025 | 14:35:44.226 | 3 | 101.80 | |
3 | 101.80 | |||
3 | 101.80 | |||
17/07/2025 | 14:35:30.073 | 10 | 101.60 | |
10 | 101.60 | |||
10 | 101.60 | |||
17/07/2025 | 14:35:20.049 | 19 | 101.80 | |
19 | 101.80 | |||
19 | 101.80 | |||
17/07/2025 | 14:33:55.514 | 4 | 101.80 | |
4 | 101.80 | |||
4 | 101.80 | |||
17/07/2025 | 14:32:38.058 | 135 | 101.80 | |
135 | 101.80 | |||
135 | 101.80 | |||
17/07/2025 | 14:32:20.093 | 100 | 101.70 | |
100 | 101.70 | |||
100 | 101.70 | |||
17/07/2025 | 14:32:19.641 | 150 | 101.70 | |
150 | 101.70 | |||
150 | 101.70 | |||
17/07/2025 | 14:32:14.309 | 150 | 101.70 | |
150 | 101.70 | |||
150 | 101.70 | |||
17/07/2025 | 14:32:04.759 | 25 | 101.80 | |
25 | 101.80 | |||
25 | 101.80 | |||
17/07/2025 | 14:30:22.777 | 2 140 | 101.60 | |
1 000 | 101.60 | |||
2 140 | 101.60 | |||
1 140 | 101.60 | |||
17/07/2025 | 14:29:37.974 | 150 | 101.80 | |
150 | 101.80 | |||
150 | 101.80 | |||
17/07/2025 | 14:29:03.783 | 21 | 101.80 | |
21 | 101.80 | |||
21 | 101.80 | |||
17/07/2025 | 14:28:13.180 | 30 | 101.90 | |
30 | 101.90 | |||
30 | 101.90 | |||
17/07/2025 | 14:23:36.975 | 2 | 101.90 | |
2 | 101.90 | |||
2 | 101.90 | |||
17/07/2025 | 14:22:56.980 | 3 | 102.00 | |
3 | 102.00 | |||
3 | 102.00 | |||
17/07/2025 | 14:20:54.606 | 5 | 101.90 | |
5 | 101.90 | |||
5 | 101.90 | |||
17/07/2025 | 14:18:18.796 | 20 | 101.80 | |
20 | 101.80 | |||
20 | 101.80 | |||
17/07/2025 | 14:17:00.398 | 50 | 101.90 | |
50 | 101.90 | |||
50 | 101.90 | |||
17/07/2025 | 14:16:43.496 | 150 | 101.80 | |
150 | 101.80 | |||
150 | 101.80 | |||
17/07/2025 | 14:16:18.008 | 15 | 101.90 | |
15 | 101.90 | |||
15 | 101.90 | |||
17/07/2025 | 14:16:09.309 | 10 | 101.90 | |
10 | 101.90 | |||
10 | 101.90 | |||
17/07/2025 | 14:13:34.056 | 50 | 101.90 | |
50 | 101.90 | |||
50 | 101.90 | |||
17/07/2025 | 14:12:25.985 | 150 | 101.80 | |
150 | 101.80 | |||
150 | 101.80 | |||
17/07/2025 | 14:11:55.700 | 2 | 101.90 | |
2 | 101.90 | |||
2 | 101.90 | |||
17/07/2025 | 14:09:50.372 | 5 | 101.80 | |
5 | 101.80 | |||
5 | 101.80 | |||
17/07/2025 | 14:09:37.343 | 5 | 101.80 | |
5 | 101.80 | |||
5 | 101.80 | |||
17/07/2025 | 14:09:10.621 | 150 | 101.60 | |
150 | 101.60 | |||
150 | 101.60 | |||
17/07/2025 | 14:08:01.930 | 30 | 101.50 | |
30 | 101.50 | |||
30 | 101.50 | |||
17/07/2025 | 14:07:07.460 | 350 | 101.60 | |
200 | 101.60 | |||
150 | 101.60 | |||
350 | 101.60 | |||
17/07/2025 | 14:06:44.353 | 150 | 101.50 | |
150 | 101.50 | |||
150 | 101.50 | |||
17/07/2025 | 14:06:30.154 | 1 | 101.50 | |
1 | 101.50 | |||
1 | 101.50 | |||
17/07/2025 | 14:05:53.115 | 1 | 101.50 | |
1 | 101.50 | |||
1 | 101.50 | |||
17/07/2025 | 14:04:43.014 | 18 | 101.60 | |
18 | 101.60 | |||
18 | 101.60 | |||
17/07/2025 | 14:03:07.189 | 50 | 101.50 | |
50 | 101.50 | |||
50 | 101.50 | |||
17/07/2025 | 14:02:21.509 | 60 | 101.40 | |
60 | 101.40 | |||
60 | 101.40 | |||
17/07/2025 | 14:02:12.759 | 15 | 101.50 | |
15 | 101.50 | |||
15 | 101.50 | |||
17/07/2025 | 14:00:41.769 | 4 | 101.50 | |
4 | 101.50 | |||
4 | 101.50 | |||
17/07/2025 | 14:00:32.043 | 9 | 101.50 | |
9 | 101.50 | |||
9 | 101.50 | |||
17/07/2025 | 13:59:15.640 | 1 | 101.40 | |
1 | 101.40 | |||
1 | 101.40 | |||
17/07/2025 | 13:56:20.915 | 100 | 101.30 | |
100 | 101.30 | |||
100 | 101.30 | |||
17/07/2025 | 13:55:45.522 | 25 | 101.30 | |
25 | 101.30 | |||
25 | 101.30 | |||
17/07/2025 | 13:55:39.042 | 20 | 101.30 | |
20 | 101.30 | |||
20 | 101.30 | |||
17/07/2025 | 13:54:54.751 | 20 | 101.10 | |
20 | 101.10 | |||
20 | 101.10 | |||
17/07/2025 | 13:54:02.014 | 10 | 101.10 | |
10 | 101.10 | |||
10 | 101.10 | |||
17/07/2025 | 13:53:41.275 | 83 | 101.00 | |
83 | 101.00 | |||
83 | 101.00 | |||
17/07/2025 | 13:53:11.236 | 10 | 101.00 | |
10 | 101.00 | |||
10 | 101.00 | |||
17/07/2025 | 13:52:47.437 | 150 | 101.00 | |
150 | 101.00 | |||
150 | 101.00 | |||
17/07/2025 | 13:52:02.937 | 29 | 100.90 | |
29 | 100.90 | |||
29 | 100.90 | |||
17/07/2025 | 13:51:10.681 | 50 | 101.00 | |
50 | 101.00 | |||
50 | 101.00 | |||
17/07/2025 | 13:48:53.855 | 20 | 101.00 | |
20 | 101.00 | |||
20 | 101.00 | |||
17/07/2025 | 13:47:24.217 | 100 | 101.00 | |
100 | 101.00 | |||
100 | 101.00 | |||
17/07/2025 | 13:47:05.346 | 2 | 100.90 | |
2 | 100.90 | |||
2 | 100.90 | |||
17/07/2025 | 13:46:01.275 | 40 | 100.90 | |
40 | 100.90 | |||
40 | 100.90 | |||
17/07/2025 | 13:42:13.274 | 49 | 100.80 | |
49 | 100.80 | |||
49 | 100.80 | |||
17/07/2025 | 13:36:46.690 | 150 | 100.80 | |
150 | 100.80 | |||
150 | 100.80 | |||
17/07/2025 | 13:36:27.370 | 25 | 100.80 | |
25 | 100.80 | |||
25 | 100.80 | |||
17/07/2025 | 13:35:41.527 | 100 | 100.80 | |
100 | 100.80 | |||
100 | 100.80 | |||
17/07/2025 | 13:35:31.160 | 12 | 100.90 | |
12 | 100.90 | |||
12 | 100.90 | |||
17/07/2025 | 13:34:38.091 | 150 | 100.80 | |
150 | 100.80 | |||
150 | 100.80 | |||
17/07/2025 | 13:34:05.979 | 20 | 100.90 | |
20 | 100.90 | |||
20 | 100.90 | |||
17/07/2025 | 13:33:55.881 | 50 | 100.80 | |
50 | 100.80 | |||
50 | 100.80 | |||
17/07/2025 | 13:33:14.525 | 30 | 100.90 | |
30 | 100.90 | |||
30 | 100.90 | |||
17/07/2025 | 13:32:38.993 | 10 | 101.00 | |
10 | 101.00 | |||
10 | 101.00 | |||
17/07/2025 | 13:30:38.579 | 4 | 101.00 | |
4 | 101.00 | |||
4 | 101.00 | |||
17/07/2025 | 13:30:14.733 | 10 | 100.90 | |
10 | 100.90 | |||
10 | 100.90 | |||
17/07/2025 | 13:29:48.633 | 42 | 100.90 | |
42 | 100.90 | |||
42 | 100.90 | |||
17/07/2025 | 13:29:37.180 | 8 | 101.10 | |
8 | 101.10 | |||
8 | 101.10 | |||
17/07/2025 | 13:29:08.114 | 5 | 101.10 | |
5 | 101.10 | |||
5 | 101.10 | |||
17/07/2025 | 13:23:11.883 | 2 000 | 100.80 | |
1 000 | 100.80 | |||
1 860 | 100.80 | |||
1 000 | 100.80 | |||
40 | 100.80 | |||
100 | 100.80 | |||
17/07/2025 | 13:20:30.902 | 17 | 101.10 | |
17 | 101.10 | |||
17 | 101.10 | |||
17/07/2025 | 13:19:08.719 | 3 | 101.10 | |
3 | 101.10 | |||
3 | 101.10 | |||
17/07/2025 | 13:18:38.395 | 59 | 101.10 | |
59 | 101.10 | |||
59 | 101.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2025 @ 17:42:19
Last Update:
17/07/2025 @ 17:42:19