Tradegate Exchange

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

247

1732

93,848

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	09:10:02,115	1		94,332
			1	94,332
			1	94,332
06.05.2025	09:10:02,061	1		94,332
			1	94,332
			1	94,332
06.05.2025	09:10:01,915	1		94,332
			1	94,332
			1	94,332
06.05.2025	09:09:57,082	4		94,306
			4	94,306
			4	94,306
06.05.2025	09:09:44,408	1		94,32
			1	94,32
			1	94,32
06.05.2025	09:09:43,205	1		94,32
			1	94,32
			1	94,32
06.05.2025	09:09:40,789	1		94,32
			1	94,32
			1	94,32
06.05.2025	09:09:26,104	3		94,31
			3	94,31
			3	94,31
06.05.2025	09:09:15,445	21		94,302
			21	94,302
			21	94,302
06.05.2025	09:09:12,023	1		94,338
			1	94,338
			1	94,338
06.05.2025	09:09:11,626	1		94,32
			1	94,32
			1	94,32
06.05.2025	09:09:10,511	1		94,314
			1	94,314
			1	94,314
06.05.2025	09:09:09,413	1		94,314
			1	94,314
			1	94,314
06.05.2025	09:09:08,703	1		94,31
			1	94,31
			1	94,31
06.05.2025	09:09:08,499	1		94,31
			1	94,31
			1	94,31
06.05.2025	09:09:07,396	1		94,314
			1	94,314
			1	94,314
06.05.2025	09:09:07,296	1		94,314
			1	94,314
			1	94,314
06.05.2025	09:09:06,794	3		94,314
			3	94,314
			3	94,314
06.05.2025	09:09:03,976	1		94,312
			1	94,312
			1	94,312
06.05.2025	09:08:56,027	6		94,308
			6	94,308
			6	94,308
06.05.2025	09:08:42,540	1		94,304
			1	94,304
			1	94,304
06.05.2025	09:08:41,642	1		94,30
			1	94,30
			1	94,30
06.05.2025	09:08:41,535	1		94,30
			1	94,30
			1	94,30
06.05.2025	09:08:39,636	100		94,30
			100	94,30
			100	94,30
06.05.2025	09:08:38,369	1		94,304
			1	94,304
			1	94,304
06.05.2025	09:08:38,308	1		94,304
			1	94,304
			1	94,304
06.05.2025	09:08:37,811	3		94,304
			3	94,304
			3	94,304
06.05.2025	09:08:37,608	1		94,304
			1	94,304
			1	94,304
06.05.2025	09:08:37,512	1		94,304
			1	94,304
			1	94,304
06.05.2025	09:08:36,804	6		94,304
			6	94,304
			6	94,304
06.05.2025	09:08:36,110	1		94,304
			1	94,304
			1	94,304
06.05.2025	09:08:35,706	2		94,304
			2	94,304
			2	94,304
06.05.2025	09:08:32,880	1		94,308
			1	94,308
			1	94,308
06.05.2025	09:08:12,354	1		94,312
			1	94,312
			1	94,312
06.05.2025	09:08:12,060	1		94,312
			1	94,312
			1	94,312
06.05.2025	09:08:10,543	1		94,312
			1	94,312
			1	94,312
06.05.2025	09:08:09,037	2		94,312
			2	94,312
			2	94,312
06.05.2025	09:08:08,635	12		94,284
			12	94,284
			12	94,284
06.05.2025	09:08:08,231	1		94,31
			1	94,31
			1	94,31
06.05.2025	09:08:08,029	1		94,31
			1	94,31
			1	94,31
06.05.2025	09:08:06,924	1		94,31
			1	94,31
			1	94,31
06.05.2025	09:08:06,820	1		94,31
			1	94,31
			1	94,31
06.05.2025	09:08:04,308	1		94,314
			1	94,314
			1	94,314
06.05.2025	09:08:03,203	1		94,314
			1	94,314
			1	94,314
06.05.2025	09:07:43,837	1		94,308
			1	94,308
			1	94,308
06.05.2025	09:07:43,780	1		94,308
			1	94,308
			1	94,308
06.05.2025	09:07:42,072	1		94,308
			1	94,308
			1	94,308
06.05.2025	09:07:38,549	1		94,312
			1	94,312
			1	94,312
06.05.2025	09:07:33,944	11		94,314
			11	94,314
			11	94,314
06.05.2025	09:07:12,532	1		94,318
			1	94,318
			1	94,318
06.05.2025	09:07:12,442	1		94,316
			1	94,316
			1	94,316
06.05.2025	09:07:12,387	1		94,316
			1	94,316
			1	94,316
06.05.2025	09:07:11,886	1		94,318
			1	94,318
			1	94,318
06.05.2025	09:07:11,685	1		94,318
			1	94,318
			1	94,318
06.05.2025	09:07:10,775	3		94,314
			3	94,314
			3	94,314
06.05.2025	09:07:09,367	1		94,312
			1	94,312
			1	94,312
06.05.2025	09:07:07,154	1		94,308
			1	94,308
			1	94,308
06.05.2025	09:07:04,100	7		94,288
			7	94,288
			7	94,288
06.05.2025	09:06:42,400	1		94,32
			1	94,32
			1	94,32
06.05.2025	09:06:42,100	2		94,32
			2	94,32
			2	94,32
06.05.2025	09:06:39,284	3		94,32
			3	94,32
			3	94,32
06.05.2025	09:06:18,772	17		94,312
			17	94,312
			17	94,312
06.05.2025	09:06:10,928	1		94,32
			1	94,32
			1	94,32
06.05.2025	09:06:10,724	1		94,32
			1	94,32
			1	94,32
06.05.2025	09:06:09,818	4		94,32
			4	94,32
			4	94,32
06.05.2025	09:06:08,915	3		94,32
			3	94,32
			3	94,32
06.05.2025	09:06:04,898	1		94,326
			1	94,326
			1	94,326
06.05.2025	09:05:56,650	10		94,308
			10	94,308
			10	94,308
06.05.2025	09:05:47,786	1		94,302
			1	94,302
			1	94,302
06.05.2025	09:05:40,749	1		94,334
			1	94,334
			1	94,334
06.05.2025	09:05:37,631	1		94,33
			1	94,33
			1	94,33
06.05.2025	09:05:37,130	1		94,33
			1	94,33
			1	94,33
06.05.2025	09:05:34,321	1		94,334
			1	94,334
			1	94,334
06.05.2025	09:05:16,027	50		94,344
			50	94,344
			50	94,344
06.05.2025	09:05:10,785	10		94,332
			10	94,332
			10	94,332
06.05.2025	09:05:10,209	1		94,344
			1	94,344
			1	94,344
06.05.2025	09:05:10,003	1		94,344
			1	94,344
			1	94,344
06.05.2025	09:05:08,701	1		94,348
			1	94,348
			1	94,348
06.05.2025	09:05:07,494	1		94,348
			1	94,348
			1	94,348
06.05.2025	09:05:05,885	1		94,352
			1	94,352
			1	94,352
06.05.2025	09:05:04,179	1		94,352
			1	94,352
			1	94,352
06.05.2025	09:05:03,672	1		94,352
			1	94,352
			1	94,352
06.05.2025	09:05:01,358	1		94,352
			1	94,352
			1	94,352
06.05.2025	09:04:44,967	14		94,358
			14	94,358
			14	94,358
06.05.2025	09:04:41,847	1		94,374
			1	94,374
			1	94,374
06.05.2025	09:04:37,520	3		94,366
			3	94,366
			3	94,366
06.05.2025	09:04:33,927	2		94,358
			2	94,358
			2	94,358
06.05.2025	09:04:32,091	1		94,358
			1	94,358
			1	94,358
06.05.2025	09:04:28,469	1		94,35
			1	94,35
			1	94,35
06.05.2025	09:04:12,474	1		94,35
			1	94,35
			1	94,35
06.05.2025	09:04:12,274	7		94,35
			7	94,35
			7	94,35
06.05.2025	09:04:10,662	1		94,342
			1	94,342
			1	94,342
06.05.2025	09:04:09,467	1		94,342
			1	94,342
			1	94,342
06.05.2025	09:04:07,847	1		94,342
			1	94,342
			1	94,342
06.05.2025	09:04:07,446	1		94,342
			1	94,342
			1	94,342
06.05.2025	09:04:06,241	1		94,342
			1	94,342
			1	94,342
06.05.2025	09:04:05,828	1		94,342
			1	94,342
			1	94,342
06.05.2025	09:04:05,073	1		94,342
			1	94,342
			1	94,342
06.05.2025	09:03:46,102	1		94,324
			1	94,324
			1	94,324
06.05.2025	09:03:41,077	1		94,326
			1	94,326
			1	94,326
06.05.2025	09:03:40,874	1		94,326
			1	94,326
			1	94,326
06.05.2025	09:03:40,676	1		94,326
			1	94,326
			1	94,326
06.05.2025	09:03:39,968	1		94,326
			1	94,326
			1	94,326
06.05.2025	09:03:39,519	36		94,26
			36	94,26
			36	94,26
06.05.2025	09:03:09,781	1		94,316
			1	94,316
			1	94,316
06.05.2025	09:03:09,578	1		94,314
			1	94,314
			1	94,314
06.05.2025	09:03:07,481	89		94,318
			1	94,318
			1	94,318
			1	94,318
			1	94,318
			1	94,318
			1	94,318
			1	94,318
			11	94,318
			2	94,318
			1	94,318
			2	94,318
			1	94,318
			1	94,318
			4	94,318
			11	94,318
			4	94,318
			1	94,318
			1	94,318
			1	94,318
			2	94,318
			1	94,318
			1	94,318
			2	94,318
			3	94,318
			1	94,318
			2	94,318
			1	94,318
			1	94,318
			3	94,318
			1	94,318
			3	94,318
			1	94,318
			1	94,318
			3	94,318
			1	94,318
			3	94,318
			86	94,318
			1	94,318
			1	94,318
			1	94,318
			1	94,318
			3	94,318
			1	94,318
			1	94,318
			1	94,318
			2	94,318
			3	94,318
06.05.2025	08:57:19,624	3		94,316
			3	94,316
			3	94,316
06.05.2025	08:57:04,531	7		94,38
			7	94,38
			7	94,38
06.05.2025	08:54:10,410	22		94,336
			22	94,336
			22	94,336
06.05.2025	08:53:41,061	2		94,346
			2	94,346
			2	94,346
06.05.2025	08:51:48,054	1		94,332
			1	94,332
			1	94,332
06.05.2025	08:51:38,299	1		94,334
			1	94,334
			1	94,334
06.05.2025	08:50:54,222	3		94,324
			3	94,324
			3	94,324
06.05.2025	08:50:35,005	1		94,344
			1	94,344
			1	94,344
06.05.2025	08:49:01,115	3		94,252
			3	94,252
			3	94,252
06.05.2025	08:48:11,906	32		94,30
			32	94,30
			32	94,30
06.05.2025	08:47:58,621	2		94,286
			2	94,286
			2	94,286
06.05.2025	08:47:09,520	6		94,30
			6	94,30
			6	94,30
06.05.2025	08:45:16,636	1		94,28
			1	94,28
			1	94,28
06.05.2025	08:45:16,238	4		94,216
			4	94,216
			4	94,216
06.05.2025	08:45:01,138	2		94,266
			2	94,266
			2	94,266
06.05.2025	08:43:49,998	3		94,218
			3	94,218
			3	94,218
06.05.2025	08:43:29,571	1		94,298
			1	94,298
			1	94,298
06.05.2025	08:42:24,450	7		94,32
			7	94,32
			7	94,32
06.05.2025	08:39:30,803	2		94,314
			2	94,314
			2	94,314
06.05.2025	08:38:20,739	4		94,342
			4	94,342
			4	94,342
06.05.2025	08:38:11,504	1		94,344
			1	94,344
			1	94,344
06.05.2025	08:36:30,329	3		94,31
			3	94,31
			3	94,31
06.05.2025	08:35:38,000	2		94,388
			2	94,388
			2	94,388
06.05.2025	08:34:16,463	8		94,388
			8	94,388
			8	94,388
06.05.2025	08:33:40,462	4		94,384
			4	94,384
			4	94,384
06.05.2025	08:33:12,532	10		94,37
			10	94,37
			10	94,37
06.05.2025	08:32:17,238	1		94,362
			1	94,362
			1	94,362
06.05.2025	08:31:27,943	1		94,346
			1	94,346
			1	94,346
06.05.2025	08:31:02,568	2		94,364
			2	94,364
			2	94,364
06.05.2025	08:28:05,157	3		94,31
			3	94,31
			3	94,31
06.05.2025	08:27:20,081	1		94,36
			1	94,36
			1	94,36
06.05.2025	08:27:16,868	1		94,36
			1	94,36
			1	94,36
06.05.2025	08:26:24,260	45		94,308
			45	94,308
			45	94,308
06.05.2025	08:24:14,903	2		94,288
			2	94,288
			2	94,288
06.05.2025	08:22:17,779	3		94,322
			3	94,322
			3	94,322
06.05.2025	08:21:02,012	1		94,354
			1	94,354
			1	94,354
06.05.2025	08:18:30,264	2		94,342
			2	94,342
			2	94,342
06.05.2025	08:18:14,464	1		94,348
			1	94,348
			1	94,348
06.05.2025	08:17:56,537	10		94,352
			10	94,352
			10	94,352
06.05.2025	08:17:39,539	3		94,294
			3	94,294
			3	94,294
06.05.2025	08:16:49,528	1		94,346
			1	94,346
			1	94,346
06.05.2025	08:16:37,343	1		94,352
			1	94,352
			1	94,352
06.05.2025	08:16:16,417	1		94,37
			1	94,37
			1	94,37
06.05.2025	08:15:15,919	5		94,284
			5	94,284
			5	94,284
06.05.2025	08:15:13,497	5		94,284
			5	94,284
			5	94,284
06.05.2025	08:14:26,505	1		94,344
			1	94,344
			1	94,344
06.05.2025	08:13:52,197	1		94,322
			1	94,322
			1	94,322
06.05.2025	08:13:28,866	3		94,274
			3	94,274
			3	94,274
06.05.2025	08:12:37,121	2		94,318
			2	94,318
			2	94,318
06.05.2025	08:10:50,239	2		94,338
			2	94,338
			2	94,338
06.05.2025	08:10:32,425	1		94,358
			1	94,358
			1	94,358
06.05.2025	08:09:18,658	3		94,276
			3	94,276
			3	94,276
06.05.2025	08:09:14,739	1		94,35
			1	94,35
			1	94,35
06.05.2025	08:09:14,441	6		94,35
			6	94,35
			6	94,35
06.05.2025	08:09:01,440	22		94,342
			22	94,342
			22	94,342
06.05.2025	08:08:58,739	4		94,342
			4	94,342
			4	94,342
06.05.2025	08:08:44,749	1		94,338
			1	94,338
			1	94,338
06.05.2025	08:08:35,291	1		94,342
			1	94,342
			1	94,342
06.05.2025	08:08:05,192	5		94,356
			5	94,356
			5	94,356
06.05.2025	08:07:27,934	4		94,298
			4	94,298
			4	94,298
06.05.2025	08:07:10,852	1		94,354
			1	94,354
			1	94,354
06.05.2025	08:06:47,197	1		94,348
			1	94,348
			1	94,348
06.05.2025	08:06:08,546	3		94,304
			3	94,304
			3	94,304
06.05.2025	08:05:34,249	2		94,374
			2	94,374
			2	94,374
06.05.2025	08:04:43,031	6		94,342
			6	94,342
			6	94,342
06.05.2025	08:04:39,115	1		94,34
			1	94,34
			1	94,34
06.05.2025	08:04:29,047	3		94,346
			3	94,346
			3	94,346
06.05.2025	08:03:06,148	1		94,26
			1	94,26
			1	94,26
06.05.2025	08:02:32,350	53		94,316
			53	94,316
			53	94,316
06.05.2025	08:02:22,787	4		94,314
			4	94,314
			4	94,314
06.05.2025	08:01:44,743	5		94,322
			5	94,322
			5	94,322
06.05.2025	08:01:37,792	4		94,258
			4	94,258
			4	94,258
06.05.2025	08:01:24,314	2		94,342
			2	94,342
			2	94,342
06.05.2025	08:01:02,586	6		94,324
			6	94,324
			6	94,324
06.05.2025	08:00:35,530	367		94,276
			367	94,276
			367	94,276
06.05.2025	08:00:31,310	46		94,34
			46	94,34
			46	94,34
06.05.2025	08:00:24,879	304		94,326
			304	94,326
			304	94,326
06.05.2025	08:00:14,521	128		94,252
			128	94,252
			128	94,252
06.05.2025	08:00:14,121	1		94,316
			1	94,316
			1	94,316
06.05.2025	07:59:55,378	3		94,288
			3	94,288
			3	94,288
06.05.2025	07:49:10,257	9		94,286
			9	94,286
			9	94,286
06.05.2025	07:48:50,046	15		94,35
			10	94,35
			15	94,35
			5	94,35
06.05.2025	07:47:02,623	106		94,36
			106	94,36
			106	94,36
06.05.2025	07:44:55,017	2		94,304
			2	94,304
			2	94,304
06.05.2025	07:37:39,145	388		94,374
			27	94,374
			10	94,374
			2	94,374
			3	94,374
			4	94,374
			36	94,374
			5	94,374
			300	94,374
			8	94,374
			1	94,374
			100	94,374
			280	94,374

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)