iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
817
629,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 08:42:32,052 | 7 | 627,68 | |
| 7 | 627,68 | |||
| 7 | 627,68 | |||
| 01.12.2025 | 08:39:28,921 | 4 | 627,50 | |
| 4 | 627,50 | |||
| 4 | 627,50 | |||
| 01.12.2025 | 08:39:19,997 | 128 | 626,96 | |
| 128 | 626,96 | |||
| 128 | 626,96 | |||
| 01.12.2025 | 08:38:36,196 | 1 | 627,09 | |
| 1 | 627,09 | |||
| 1 | 627,09 | |||
| 01.12.2025 | 08:38:24,301 | 2 | 627,65 | |
| 2 | 627,65 | |||
| 2 | 627,65 | |||
| 01.12.2025 | 08:38:19,805 | 4 | 627,07 | |
| 4 | 627,07 | |||
| 4 | 627,07 | |||
| 01.12.2025 | 08:36:26,544 | 1 | 627,07 | |
| 1 | 627,07 | |||
| 1 | 627,07 | |||
| 01.12.2025 | 08:32:22,656 | 23 | 627,65 | |
| 23 | 627,65 | |||
| 23 | 627,65 | |||
| 01.12.2025 | 08:26:48,596 | 1 | 627,46 | |
| 1 | 627,46 | |||
| 1 | 627,46 | |||
| 01.12.2025 | 08:26:09,740 | 1 | 626,99 | |
| 1 | 626,99 | |||
| 1 | 626,99 | |||
| 01.12.2025 | 08:25:31,954 | 4 | 627,03 | |
| 4 | 627,03 | |||
| 2 | 627,03 | |||
| 2 | 627,03 | |||
| 01.12.2025 | 08:20:05,939 | 10 | 626,90 | |
| 10 | 626,90 | |||
| 10 | 626,90 | |||
| 01.12.2025 | 08:18:20,709 | 1 | 627,61 | |
| 1 | 627,61 | |||
| 1 | 627,61 | |||
| 01.12.2025 | 08:15:39,622 | 3 | 627,18 | |
| 3 | 627,18 | |||
| 3 | 627,18 | |||
| 01.12.2025 | 08:15:08,710 | 1 | 627,76 | |
| 1 | 627,76 | |||
| 1 | 627,76 | |||
| 01.12.2025 | 08:11:46,986 | 1 | 627,82 | |
| 1 | 627,82 | |||
| 1 | 627,82 | |||
| 01.12.2025 | 08:10:42,786 | 2 | 627,94 | |
| 2 | 627,94 | |||
| 2 | 627,94 | |||
| 01.12.2025 | 08:09:53,138 | 1 | 627,96 | |
| 1 | 627,96 | |||
| 1 | 627,96 | |||
| 01.12.2025 | 08:08:36,885 | 11 | 627,49 | |
| 11 | 627,49 | |||
| 11 | 627,49 | |||
| 01.12.2025 | 08:08:19,135 | 2 | 627,93 | |
| 2 | 627,93 | |||
| 2 | 627,93 | |||
| 01.12.2025 | 08:08:13,002 | 1 | 627,94 | |
| 1 | 627,94 | |||
| 1 | 627,94 | |||
| 01.12.2025 | 08:08:12,494 | 1 | 627,46 | |
| 1 | 627,46 | |||
| 1 | 627,46 | |||
| 01.12.2025 | 08:08:07,768 | 1 | 627,97 | |
| 1 | 627,97 | |||
| 1 | 627,97 | |||
| 01.12.2025 | 08:08:06,959 | 1 | 627,96 | |
| 1 | 627,96 | |||
| 1 | 627,96 | |||
| 01.12.2025 | 08:08:06,458 | 1 | 627,97 | |
| 1 | 627,97 | |||
| 1 | 627,97 | |||
| 01.12.2025 | 08:08:05,954 | 1 | 627,99 | |
| 1 | 627,99 | |||
| 1 | 627,99 | |||
| 01.12.2025 | 08:08:03,946 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 01.12.2025 | 08:08:03,139 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 01.12.2025 | 08:08:02,638 | 1 | 628,02 | |
| 1 | 628,02 | |||
| 1 | 628,02 | |||
| 01.12.2025 | 08:08:02,539 | 1 | 627,47 | |
| 1 | 627,47 | |||
| 1 | 627,47 | |||
| 01.12.2025 | 08:07:59,622 | 1 | 628,02 | |
| 1 | 628,02 | |||
| 1 | 628,02 | |||
| 01.12.2025 | 08:07:57,511 | 1 | 627,41 | |
| 1 | 627,41 | |||
| 1 | 627,41 | |||
| 01.12.2025 | 08:07:54,994 | 1 | 627,95 | |
| 1 | 627,95 | |||
| 1 | 627,95 | |||
| 01.12.2025 | 08:07:54,588 | 1 | 627,37 | |
| 1 | 627,37 | |||
| 1 | 627,37 | |||
| 01.12.2025 | 08:07:53,488 | 1 | 627,36 | |
| 1 | 627,36 | |||
| 1 | 627,36 | |||
| 01.12.2025 | 08:07:48,363 | 1 | 627,91 | |
| 1 | 627,91 | |||
| 1 | 627,91 | |||
| 01.12.2025 | 08:07:46,851 | 1 | 627,91 | |
| 1 | 627,91 | |||
| 1 | 627,91 | |||
| 01.12.2025 | 08:07:45,739 | 2 | 627,93 | |
| 2 | 627,93 | |||
| 2 | 627,93 | |||
| 01.12.2025 | 08:07:44,843 | 1 | 627,39 | |
| 1 | 627,39 | |||
| 1 | 627,39 | |||
| 01.12.2025 | 08:07:42,220 | 1 | 627,42 | |
| 1 | 627,42 | |||
| 1 | 627,42 | |||
| 01.12.2025 | 08:07:42,022 | 1 | 627,95 | |
| 1 | 627,95 | |||
| 1 | 627,95 | |||
| 01.12.2025 | 08:07:41,718 | 1 | 627,95 | |
| 1 | 627,95 | |||
| 1 | 627,95 | |||
| 01.12.2025 | 08:07:41,515 | 1 | 627,42 | |
| 1 | 627,42 | |||
| 1 | 627,42 | |||
| 01.12.2025 | 08:07:39,904 | 4 | 627,43 | |
| 4 | 627,43 | |||
| 4 | 627,43 | |||
| 01.12.2025 | 08:07:39,808 | 1 | 627,43 | |
| 1 | 627,43 | |||
| 1 | 627,43 | |||
| 01.12.2025 | 08:07:39,604 | 1 | 627,97 | |
| 1 | 627,97 | |||
| 1 | 627,97 | |||
| 01.12.2025 | 08:07:39,400 | 1 | 627,44 | |
| 1 | 627,44 | |||
| 1 | 627,44 | |||
| 01.12.2025 | 08:07:36,990 | 1 | 627,99 | |
| 1 | 627,99 | |||
| 1 | 627,99 | |||
| 01.12.2025 | 08:07:36,184 | 2 | 627,99 | |
| 2 | 627,99 | |||
| 2 | 627,99 | |||
| 01.12.2025 | 08:07:34,662 | 1 | 627,94 | |
| 1 | 627,94 | |||
| 1 | 627,94 | |||
| 01.12.2025 | 08:07:34,060 | 1 | 627,38 | |
| 1 | 627,38 | |||
| 1 | 627,38 | |||
| 01.12.2025 | 08:07:32,453 | 1 | 627,93 | |
| 1 | 627,93 | |||
| 1 | 627,93 | |||
| 01.12.2025 | 08:07:25,924 | 1 | 627,33 | |
| 1 | 627,33 | |||
| 1 | 627,33 | |||
| 01.12.2025 | 08:07:25,821 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 08:07:24,715 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 08:07:24,316 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 08:07:22,305 | 1 | 627,92 | |
| 1 | 627,92 | |||
| 1 | 627,92 | |||
| 01.12.2025 | 08:07:21,700 | 1 | 627,92 | |
| 1 | 627,92 | |||
| 1 | 627,92 | |||
| 01.12.2025 | 08:07:21,399 | 1 | 627,92 | |
| 1 | 627,92 | |||
| 1 | 627,92 | |||
| 01.12.2025 | 08:07:19,995 | 1 | 627,38 | |
| 1 | 627,38 | |||
| 1 | 627,38 | |||
| 01.12.2025 | 08:07:18,888 | 1 | 627,38 | |
| 1 | 627,38 | |||
| 1 | 627,38 | |||
| 01.12.2025 | 08:07:16,779 | 1 | 627,36 | |
| 1 | 627,36 | |||
| 1 | 627,36 | |||
| 01.12.2025 | 08:07:13,260 | 1 | 627,91 | |
| 1 | 627,91 | |||
| 1 | 627,91 | |||
| 01.12.2025 | 08:07:11,852 | 9 | 627,35 | |
| 9 | 627,35 | |||
| 9 | 627,35 | |||
| 01.12.2025 | 08:07:09,034 | 6 | 627,31 | |
| 6 | 627,31 | |||
| 6 | 627,31 | |||
| 01.12.2025 | 08:07:08,942 | 1 | 627,31 | |
| 1 | 627,31 | |||
| 1 | 627,31 | |||
| 01.12.2025 | 08:07:03,004 | 1 | 627,86 | |
| 1 | 627,86 | |||
| 1 | 627,86 | |||
| 01.12.2025 | 08:07:02,500 | 1 | 627,85 | |
| 1 | 627,85 | |||
| 1 | 627,85 | |||
| 01.12.2025 | 08:06:57,381 | 1 | 627,28 | |
| 1 | 627,28 | |||
| 1 | 627,28 | |||
| 01.12.2025 | 08:06:55,963 | 1 | 627,83 | |
| 1 | 627,83 | |||
| 1 | 627,83 | |||
| 01.12.2025 | 08:06:55,663 | 1 | 627,83 | |
| 1 | 627,83 | |||
| 1 | 627,83 | |||
| 01.12.2025 | 08:06:53,750 | 1 | 627,85 | |
| 1 | 627,85 | |||
| 1 | 627,85 | |||
| 01.12.2025 | 08:06:51,133 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 08:06:49,222 | 5 | 627,33 | |
| 5 | 627,33 | |||
| 5 | 627,33 | |||
| 01.12.2025 | 08:06:41,672 | 1 | 627,34 | |
| 1 | 627,34 | |||
| 1 | 627,34 | |||
| 01.12.2025 | 08:06:41,570 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 01.12.2025 | 08:06:33,923 | 1 | 627,29 | |
| 1 | 627,29 | |||
| 1 | 627,29 | |||
| 01.12.2025 | 08:06:31,507 | 1 | 627,31 | |
| 1 | 627,31 | |||
| 1 | 627,31 | |||
| 01.12.2025 | 08:06:30,200 | 2 | 627,87 | |
| 2 | 627,87 | |||
| 2 | 627,87 | |||
| 01.12.2025 | 08:06:29,797 | 1 | 627,86 | |
| 1 | 627,86 | |||
| 1 | 627,86 | |||
| 01.12.2025 | 08:06:29,091 | 1 | 627,86 | |
| 1 | 627,86 | |||
| 1 | 627,86 | |||
| 01.12.2025 | 08:06:25,465 | 2 | 627,87 | |
| 2 | 627,87 | |||
| 2 | 627,87 | |||
| 01.12.2025 | 08:06:19,429 | 2 | 627,87 | |
| 2 | 627,87 | |||
| 2 | 627,87 | |||
| 01.12.2025 | 08:06:18,924 | 1 | 627,87 | |
| 1 | 627,87 | |||
| 1 | 627,87 | |||
| 01.12.2025 | 08:06:17,216 | 1 | 627,86 | |
| 1 | 627,86 | |||
| 1 | 627,86 | |||
| 01.12.2025 | 08:06:14,697 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 01.12.2025 | 08:06:12,788 | 1 | 627,84 | |
| 1 | 627,84 | |||
| 1 | 627,84 | |||
| 01.12.2025 | 08:06:11,178 | 1 | 627,28 | |
| 1 | 627,28 | |||
| 1 | 627,28 | |||
| 01.12.2025 | 08:06:06,447 | 1 | 627,28 | |
| 1 | 627,28 | |||
| 1 | 627,28 | |||
| 01.12.2025 | 08:06:05,044 | 1 | 627,84 | |
| 1 | 627,84 | |||
| 1 | 627,84 | |||
| 01.12.2025 | 08:06:01,415 | 1 | 627,87 | |
| 1 | 627,87 | |||
| 1 | 627,87 | |||
| 01.12.2025 | 08:05:59,911 | 1 | 627,35 | |
| 1 | 627,35 | |||
| 1 | 627,35 | |||
| 01.12.2025 | 08:05:59,608 | 1 | 627,93 | |
| 1 | 627,93 | |||
| 1 | 627,93 | |||
| 01.12.2025 | 08:05:59,407 | 1 | 627,37 | |
| 1 | 627,37 | |||
| 1 | 627,37 | |||
| 01.12.2025 | 08:05:56,714 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 08:05:55,488 | 1 | 627,34 | |
| 1 | 627,34 | |||
| 1 | 627,34 | |||
| 01.12.2025 | 08:05:54,885 | 1 | 627,34 | |
| 1 | 627,34 | |||
| 1 | 627,34 | |||
| 01.12.2025 | 08:05:53,180 | 2 | 627,34 | |
| 2 | 627,34 | |||
| 2 | 627,34 | |||
| 01.12.2025 | 08:05:02,460 | 1 | 628,06 | |
| 1 | 628,06 | |||
| 1 | 628,06 | |||
| 01.12.2025 | 08:02:52,993 | 1 | 628,29 | |
| 1 | 628,29 | |||
| 1 | 628,29 | |||
| 01.12.2025 | 08:02:40,135 | 3 | 627,86 | |
| 3 | 627,86 | |||
| 3 | 627,86 | |||
| 01.12.2025 | 08:00:42,881 | 2 | 628,11 | |
| 2 | 628,11 | |||
| 2 | 628,11 | |||
| 01.12.2025 | 08:00:36,622 | 1 | 628,13 | |
| 1 | 628,13 | |||
| 1 | 628,13 | |||
| 01.12.2025 | 08:00:19,701 | 4 | 628,19 | |
| 4 | 628,19 | |||
| 4 | 628,19 | |||
| 01.12.2025 | 08:00:06,333 | 7 | 628,27 | |
| 7 | 628,27 | |||
| 7 | 628,27 | |||
| 01.12.2025 | 08:00:04,409 | 4 | 627,73 | |
| 4 | 627,73 | |||
| 4 | 627,73 | |||
| 01.12.2025 | 07:59:58,089 | 15 | 628,30 | |
| 15 | 628,30 | |||
| 15 | 628,30 | |||
| 01.12.2025 | 07:59:01,475 | 67 | 628,37 | |
| 67 | 628,37 | |||
| 67 | 628,37 | |||
| 01.12.2025 | 07:55:51,167 | 150 | 627,83 | |
| 150 | 627,83 | |||
| 150 | 627,83 | |||
| 01.12.2025 | 07:55:11,717 | 99 | 627,77 | |
| 99 | 627,77 | |||
| 99 | 627,77 | |||
| 01.12.2025 | 07:54:54,197 | 99 | 627,76 | |
| 99 | 627,76 | |||
| 99 | 627,76 | |||
| 01.12.2025 | 07:52:44,250 | 65 | 627,77 | |
| 65 | 627,77 | |||
| 65 | 627,77 | |||
| 01.12.2025 | 07:51:36,209 | 50 | 627,95 | |
| 50 | 627,95 | |||
| 50 | 627,95 | |||
| 01.12.2025 | 07:50:23,569 | 50 | 627,86 | |
| 50 | 627,86 | |||
| 50 | 627,86 | |||
| 01.12.2025 | 07:49:57,069 | 50 | 627,80 | |
| 50 | 627,80 | |||
| 50 | 627,80 | |||
| 01.12.2025 | 07:48:53,476 | 35 | 627,67 | |
| 35 | 627,67 | |||
| 35 | 627,67 | |||
| 01.12.2025 | 07:48:38,130 | 1 | 628,29 | |
| 1 | 628,29 | |||
| 1 | 628,29 | |||
| 01.12.2025 | 07:48:29,708 | 9 | 628,25 | |
| 9 | 628,25 | |||
| 9 | 628,25 | |||
| 01.12.2025 | 07:48:23,371 | 35 | 627,69 | |
| 22 | 627,69 | |||
| 10 | 627,69 | |||
| 1 | 627,69 | |||
| 1 | 627,69 | |||
| 1 | 627,69 | |||
| 35 | 627,69 | |||
| 01.12.2025 | 07:47:59,885 | 35 | 628,01 | |
| 35 | 628,01 | |||
| 35 | 628,01 | |||
| 01.12.2025 | 07:47:19,223 | 35 | 628,01 | |
| 35 | 628,01 | |||
| 35 | 628,01 | |||
| 01.12.2025 | 07:46:40,988 | 35 | 628,01 | |
| 35 | 628,01 | |||
| 35 | 628,01 | |||
| 01.12.2025 | 07:45:43,517 | 35 | 628,01 | |
| 35 | 628,01 | |||
| 35 | 628,01 | |||
| 01.12.2025 | 07:45:16,966 | 32 | 628,01 | |
| 32 | 628,01 | |||
| 32 | 628,01 | |||
| 01.12.2025 | 07:43:23,084 | 5 | 628,34 | |
| 5 | 628,34 | |||
| 5 | 628,34 | |||
| 01.12.2025 | 07:39:13,520 | 1 | 628,22 | |
| 1 | 628,22 | |||
| 1 | 628,22 | |||
| 01.12.2025 | 07:31:54,262 | 7 | 628,08 | |
| 7 | 628,08 | |||
| 7 | 628,08 | |||
| 01.12.2025 | 07:30:49,160 | 1 | 628,34 | |
| 1 | 628,34 | |||
| 1 | 628,34 | |||
| 01.12.2025 | 07:30:46,834 | 2 | 628,01 | |
| 2 | 628,01 | |||
| 2 | 628,01 | |||
| 01.12.2025 | 07:30:10,642 | 6 | 628,23 | |
| 1 | 628,23 | |||
| 6 | 628,23 | |||
| 3 | 628,23 | |||
| 2 | 628,23 | |||
| 01.12.2025 | 07:30:00,651 | 640 | 628,23 | |
| 23 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 17 | 628,23 | |||
| 2 | 628,23 | |||
| 5 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 3 | 628,23 | |||
| 3 | 628,23 | |||
| 1 | 628,23 | |||
| 7 | 628,23 | |||
| 6 | 628,23 | |||
| 2 | 628,23 | |||
| 1 | 628,23 | |||
| 3 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 9 | 628,23 | |||
| 2 | 628,23 | |||
| 3 | 628,23 | |||
| 27 | 628,23 | |||
| 3 | 628,23 | |||
| 2 | 628,23 | |||
| 1 | 628,23 | |||
| 6 | 628,23 | |||
| 44 | 628,23 | |||
| 8 | 628,23 | |||
| 6 | 628,23 | |||
| 4 | 628,23 | |||
| 8 | 628,23 | |||
| 3 | 628,23 | |||
| 2 | 628,23 | |||
| 3 | 628,23 | |||
| 2 | 628,23 | |||
| 3 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 2 | 628,23 | |||
| 2 | 628,23 | |||
| 48 | 628,23 | |||
| 8 | 628,23 | |||
| 2 | 628,23 | |||
| 6 | 628,23 | |||
| 2 | 628,23 | |||
| 24 | 628,23 | |||
| 23 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 2 | 628,23 | |||
| 2 | 628,23 | |||
| 1 | 628,23 | |||
| 8 | 628,23 | |||
| 4 | 628,23 | |||
| 4 | 628,23 | |||
| 8 | 628,23 | |||
| 3 | 628,23 | |||
| 1 | 628,23 | |||
| 75 | 628,23 | |||
| 7 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 2 | 628,23 | |||
| 400 | 628,23 | |||
| 105 | 628,23 | |||
| 3 | 628,23 | |||
| 16 | 628,23 | |||
| 3 | 628,23 | |||
| 1 | 628,23 | |||
| 20 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 12 | 628,23 | |||
| 5 | 628,23 | |||
| 1 | 628,23 | |||
| 10 | 628,23 | |||
| 7 | 628,23 | |||
| 8 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 2 | 628,23 | |||
| 2 | 628,23 | |||
| 2 | 628,23 | |||
| 4 | 628,23 | |||
| 8 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 3 | 628,23 | |||
| 2 | 628,23 | |||
| 5 | 628,23 | |||
| 6 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 14 | 628,23 | |||
| 2 | 628,23 | |||
| 6 | 628,23 | |||
| 4 | 628,23 | |||
| 3 | 628,23 | |||
| 90 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 8 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 5 | 628,23 | |||
| 35 | 628,23 | |||
| 2 | 628,23 | |||
| 7 | 628,23 | |||
| 10 | 628,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:51:14
Letzte Aktualisierung:
01.12.2025 @ 21:51:14