Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
540
127,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 12:39:23,980 | 20 | 128,58 | |
| 20 | 128,58 | |||
| 20 | 128,58 | |||
| 23.05.2025 | 12:37:28,801 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 23.05.2025 | 12:35:24,400 | 32 | 128,66 | |
| 32 | 128,66 | |||
| 32 | 128,66 | |||
| 23.05.2025 | 12:35:11,321 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 23.05.2025 | 12:34:49,487 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 23.05.2025 | 12:34:08,035 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 23.05.2025 | 12:33:51,168 | 12 | 128,66 | |
| 12 | 128,66 | |||
| 12 | 128,66 | |||
| 23.05.2025 | 12:30:24,955 | 15 | 128,68 | |
| 15 | 128,68 | |||
| 15 | 128,68 | |||
| 23.05.2025 | 12:28:04,578 | 40 | 128,68 | |
| 40 | 128,68 | |||
| 40 | 128,68 | |||
| 23.05.2025 | 12:25:50,102 | 13 | 128,74 | |
| 13 | 128,74 | |||
| 13 | 128,74 | |||
| 23.05.2025 | 12:24:57,241 | 4 | 128,72 | |
| 4 | 128,72 | |||
| 4 | 128,72 | |||
| 23.05.2025 | 12:22:27,443 | 19 | 128,66 | |
| 19 | 128,66 | |||
| 19 | 128,66 | |||
| 23.05.2025 | 12:21:30,768 | 38 | 128,66 | |
| 38 | 128,66 | |||
| 38 | 128,66 | |||
| 23.05.2025 | 12:19:41,110 | 6 | 128,60 | |
| 6 | 128,60 | |||
| 6 | 128,60 | |||
| 23.05.2025 | 12:15:06,799 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 23.05.2025 | 12:09:45,993 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 23.05.2025 | 12:07:02,896 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 23.05.2025 | 12:06:33,730 | 115 | 128,80 | |
| 115 | 128,80 | |||
| 115 | 128,80 | |||
| 23.05.2025 | 12:06:11,064 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 23.05.2025 | 12:04:38,097 | 60 | 128,82 | |
| 60 | 128,82 | |||
| 60 | 128,82 | |||
| 23.05.2025 | 12:04:11,077 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 23.05.2025 | 12:04:01,577 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 23.05.2025 | 12:03:58,293 | 50 | 128,84 | |
| 50 | 128,84 | |||
| 50 | 128,84 | |||
| 23.05.2025 | 12:03:22,885 | 25 | 128,86 | |
| 25 | 128,86 | |||
| 25 | 128,86 | |||
| 23.05.2025 | 12:03:15,555 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 23.05.2025 | 12:03:15,318 | 8 | 128,88 | |
| 8 | 128,88 | |||
| 8 | 128,88 | |||
| 23.05.2025 | 12:01:59,964 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 23.05.2025 | 12:01:01,606 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 23.05.2025 | 12:00:25,769 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 23.05.2025 | 11:57:26,051 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 23.05.2025 | 11:54:55,577 | 10 | 128,76 | |
| 10 | 128,76 | |||
| 10 | 128,76 | |||
| 23.05.2025 | 11:54:00,017 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 23.05.2025 | 11:47:20,370 | 200 | 128,68 | |
| 200 | 128,68 | |||
| 200 | 128,68 | |||
| 23.05.2025 | 11:47:03,294 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 23.05.2025 | 11:45:47,611 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 23.05.2025 | 11:42:38,440 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 23.05.2025 | 11:41:14,125 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 23.05.2025 | 11:39:46,377 | 5 | 128,72 | |
| 5 | 128,72 | |||
| 5 | 128,72 | |||
| 23.05.2025 | 11:39:00,248 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 23.05.2025 | 11:37:18,360 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 23.05.2025 | 11:35:11,914 | 34 | 128,60 | |
| 34 | 128,60 | |||
| 34 | 128,60 | |||
| 23.05.2025 | 11:28:28,616 | 40 | 128,60 | |
| 40 | 128,60 | |||
| 40 | 128,60 | |||
| 23.05.2025 | 11:26:35,567 | 15 | 128,64 | |
| 15 | 128,64 | |||
| 15 | 128,64 | |||
| 23.05.2025 | 11:26:22,001 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 23.05.2025 | 11:26:08,499 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 23.05.2025 | 11:23:50,665 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 23.05.2025 | 11:20:04,341 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 23.05.2025 | 11:18:30,396 | 35 | 128,84 | |
| 35 | 128,84 | |||
| 35 | 128,84 | |||
| 23.05.2025 | 11:08:51,733 | 9 | 128,84 | |
| 9 | 128,84 | |||
| 9 | 128,84 | |||
| 23.05.2025 | 11:06:09,931 | 75 | 128,84 | |
| 75 | 128,84 | |||
| 75 | 128,84 | |||
| 23.05.2025 | 11:05:59,323 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 23.05.2025 | 11:03:24,822 | 50 | 128,92 | |
| 50 | 128,92 | |||
| 50 | 128,92 | |||
| 23.05.2025 | 11:00:44,559 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 23.05.2025 | 10:57:10,935 | 24 | 129,02 | |
| 24 | 129,02 | |||
| 24 | 129,02 | |||
| 23.05.2025 | 10:54:30,394 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 23.05.2025 | 10:53:48,528 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 23.05.2025 | 10:53:46,732 | 24 | 128,98 | |
| 24 | 128,98 | |||
| 24 | 128,98 | |||
| 23.05.2025 | 10:52:48,230 | 20 | 129,02 | |
| 20 | 129,02 | |||
| 20 | 129,02 | |||
| 23.05.2025 | 10:52:48,036 | 20 | 129,02 | |
| 20 | 129,02 | |||
| 20 | 129,02 | |||
| 23.05.2025 | 10:52:34,456 | 40 | 129,08 | |
| 40 | 129,08 | |||
| 40 | 129,08 | |||
| 23.05.2025 | 10:51:48,594 | 80 | 129,10 | |
| 80 | 129,10 | |||
| 80 | 129,10 | |||
| 23.05.2025 | 10:51:19,582 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 23.05.2025 | 10:49:43,601 | 96 | 129,12 | |
| 96 | 129,12 | |||
| 96 | 129,12 | |||
| 23.05.2025 | 10:49:22,653 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 23.05.2025 | 10:49:20,359 | 17 | 129,12 | |
| 17 | 129,12 | |||
| 17 | 129,12 | |||
| 23.05.2025 | 10:43:00,208 | 19 | 129,12 | |
| 19 | 129,12 | |||
| 19 | 129,12 | |||
| 23.05.2025 | 10:42:36,556 | 5 | 129,14 | |
| 5 | 129,14 | |||
| 5 | 129,14 | |||
| 23.05.2025 | 10:42:32,550 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 23.05.2025 | 10:40:14,743 | 25 | 129,12 | |
| 25 | 129,12 | |||
| 25 | 129,12 | |||
| 23.05.2025 | 10:39:43,682 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 23.05.2025 | 10:33:33,751 | 14 | 129,18 | |
| 14 | 129,18 | |||
| 14 | 129,18 | |||
| 23.05.2025 | 10:31:58,792 | 27 | 129,14 | |
| 27 | 129,14 | |||
| 27 | 129,14 | |||
| 23.05.2025 | 10:31:49,041 | 23 | 129,14 | |
| 23 | 129,14 | |||
| 23 | 129,14 | |||
| 23.05.2025 | 10:30:54,110 | 10 | 129,14 | |
| 10 | 129,14 | |||
| 10 | 129,14 | |||
| 23.05.2025 | 10:30:43,401 | 8 | 129,14 | |
| 8 | 129,14 | |||
| 8 | 129,14 | |||
| 23.05.2025 | 10:30:19,259 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 23.05.2025 | 10:30:12,044 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 23.05.2025 | 10:30:11,559 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 23.05.2025 | 10:23:47,742 | 20 | 129,08 | |
| 20 | 129,08 | |||
| 20 | 129,08 | |||
| 23.05.2025 | 10:20:18,241 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 23.05.2025 | 10:17:20,619 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 23.05.2025 | 10:16:26,489 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 10:16:23,786 | 35 | 129,10 | |
| 35 | 129,10 | |||
| 35 | 129,10 | |||
| 23.05.2025 | 10:15:18,147 | 134 | 129,08 | |
| 134 | 129,08 | |||
| 134 | 129,08 | |||
| 23.05.2025 | 10:11:22,005 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 23.05.2025 | 10:06:56,272 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 23.05.2025 | 10:03:18,663 | 7 | 129,06 | |
| 7 | 129,06 | |||
| 7 | 129,06 | |||
| 23.05.2025 | 09:59:26,426 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 23.05.2025 | 09:58:53,448 | 50 | 129,14 | |
| 50 | 129,14 | |||
| 50 | 129,14 | |||
| 23.05.2025 | 09:57:58,240 | 15 | 129,12 | |
| 15 | 129,12 | |||
| 15 | 129,12 | |||
| 23.05.2025 | 09:57:27,003 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 23.05.2025 | 09:53:51,627 | 14 | 129,04 | |
| 14 | 129,04 | |||
| 14 | 129,04 | |||
| 23.05.2025 | 09:46:40,403 | 60 | 129,18 | |
| 60 | 129,18 | |||
| 60 | 129,18 | |||
| 23.05.2025 | 09:46:31,761 | 40 | 129,18 | |
| 40 | 129,18 | |||
| 40 | 129,18 | |||
| 23.05.2025 | 09:45:56,242 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 23.05.2025 | 09:43:44,124 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 23.05.2025 | 09:42:34,381 | 64 | 129,18 | |
| 64 | 129,18 | |||
| 64 | 129,18 | |||
| 23.05.2025 | 09:39:57,586 | 77 | 129,18 | |
| 77 | 129,18 | |||
| 77 | 129,18 | |||
| 23.05.2025 | 09:38:33,723 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 23.05.2025 | 09:38:12,360 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 23.05.2025 | 09:37:59,930 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 23.05.2025 | 09:35:52,231 | 22 | 129,22 | |
| 20 | 129,22 | |||
| 22 | 129,22 | |||
| 2 | 129,22 | |||
| 23.05.2025 | 09:33:46,450 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 23.05.2025 | 09:33:45,148 | 15 | 129,24 | |
| 15 | 129,24 | |||
| 15 | 129,24 | |||
| 23.05.2025 | 09:32:12,983 | 250 | 129,24 | |
| 250 | 129,24 | |||
| 250 | 129,24 | |||
| 23.05.2025 | 09:31:33,323 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 23.05.2025 | 09:31:33,031 | 278 | 129,24 | |
| 278 | 129,24 | |||
| 278 | 129,24 | |||
| 23.05.2025 | 09:31:18,499 | 1 199 | 129,22 | |
| 1 199 | 129,22 | |||
| 1 199 | 129,22 | |||
| 23.05.2025 | 09:28:36,199 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 23.05.2025 | 09:28:04,214 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:28:03,813 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:27:39,666 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:27:36,777 | 7 | 129,02 | |
| 7 | 129,02 | |||
| 7 | 129,02 | |||
| 23.05.2025 | 09:27:17,341 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:27:15,632 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:27:14,828 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:26:44,741 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:25:09,848 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:24:35,745 | 5 | 129,02 | |
| 5 | 129,02 | |||
| 5 | 129,02 | |||
| 23.05.2025 | 09:24:26,188 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:23:44,428 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:23:41,807 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:23:34,866 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:23:31,847 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:22:48,788 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 23.05.2025 | 09:22:39,334 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:22:33,400 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:22:20,830 | 24 | 129,10 | |
| 24 | 129,10 | |||
| 24 | 129,10 | |||
| 23.05.2025 | 09:22:07,851 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 23.05.2025 | 09:21:33,537 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 23.05.2025 | 09:21:09,684 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 23.05.2025 | 09:21:05,152 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 23.05.2025 | 09:20:39,978 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:20:31,826 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 23.05.2025 | 09:20:13,345 | 16 | 129,08 | |
| 16 | 129,08 | |||
| 16 | 129,08 | |||
| 23.05.2025 | 09:20:07,074 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 23.05.2025 | 09:20:04,060 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 23.05.2025 | 09:19:53,425 | 20 | 129,08 | |
| 20 | 129,08 | |||
| 20 | 129,08 | |||
| 23.05.2025 | 09:19:27,640 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 23.05.2025 | 09:19:07,303 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 23.05.2025 | 09:18:57,345 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 23.05.2025 | 09:18:37,023 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 23.05.2025 | 09:18:26,171 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 23.05.2025 | 09:18:05,123 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 23.05.2025 | 09:18:03,617 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 23.05.2025 | 09:16:07,812 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 23.05.2025 | 09:15:51,438 | 60 | 129,04 | |
| 60 | 129,04 | |||
| 60 | 129,04 | |||
| 23.05.2025 | 09:14:13,291 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 23.05.2025 | 09:14:08,080 | 5 | 129,02 | |
| 5 | 129,02 | |||
| 5 | 129,02 | |||
| 23.05.2025 | 09:14:02,755 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:14:02,685 | 46 | 129,02 | |
| 46 | 129,02 | |||
| 46 | 129,02 | |||
| 23.05.2025 | 09:13:40,921 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:13:38,478 | 50 | 129,02 | |
| 50 | 129,02 | |||
| 50 | 129,02 | |||
| 23.05.2025 | 09:13:31,274 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:13:09,140 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:12:54,603 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 23.05.2025 | 09:12:04,455 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 23.05.2025 | 09:11:43,742 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 23.05.2025 | 09:11:34,196 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 23.05.2025 | 09:11:31,962 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 23.05.2025 | 09:11:08,824 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:11:04,901 | 23 | 129,00 | |
| 23 | 129,00 | |||
| 23 | 129,00 | |||
| 23.05.2025 | 09:08:43,902 | 200 | 129,10 | |
| 200 | 129,10 | |||
| 200 | 129,10 | |||
| 23.05.2025 | 09:08:34,285 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:08:34,188 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 09:08:32,253 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 23.05.2025 | 09:06:11,516 | 5 | 128,96 | |
| 5 | 128,96 | |||
| 5 | 128,96 | |||
| 23.05.2025 | 09:06:10,690 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 23.05.2025 | 09:06:04,953 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 23.05.2025 | 09:05:40,235 | 20 | 128,96 | |
| 20 | 128,96 | |||
| 20 | 128,96 | |||
| 23.05.2025 | 09:05:09,727 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 23.05.2025 | 09:05:04,400 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 23.05.2025 | 09:04:39,538 | 11 | 128,90 | |
| 11 | 128,90 | |||
| 11 | 128,90 | |||
| 23.05.2025 | 09:04:28,206 | 20 | 129,04 | |
| 20 | 129,04 | |||
| 20 | 129,04 | |||
| 23.05.2025 | 09:04:12,680 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 23.05.2025 | 09:04:09,659 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 23.05.2025 | 09:04:05,240 | 8 | 129,18 | |
| 8 | 129,18 | |||
| 8 | 129,18 | |||
| 23.05.2025 | 09:04:00,653 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 1 | 128,78 | |||
| 2 | 128,78 | |||
| 23.05.2025 | 09:04:00,602 | 49 | 129,06 | |
| 10 | 129,06 | |||
| 1 | 129,06 | |||
| 16 | 129,06 | |||
| 2 | 129,06 | |||
| 1 | 129,06 | |||
| 8 | 129,06 | |||
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 35 | 129,06 | |||
| 1 | 129,06 | |||
| 14 | 129,06 | |||
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 23.05.2025 | 08:47:33,920 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 23.05.2025 | 08:43:20,439 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 23.05.2025 | 08:41:50,790 | 7 | 128,66 | |
| 7 | 128,66 | |||
| 7 | 128,66 | |||
| 23.05.2025 | 08:40:27,748 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 23.05.2025 | 08:36:26,102 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 23.05.2025 | 08:36:02,155 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 23.05.2025 | 08:31:55,532 | 7 | 128,62 | |
| 7 | 128,62 | |||
| 7 | 128,62 | |||
| 23.05.2025 | 08:28:55,708 | 4 | 129,00 | |
| 4 | 129,00 | |||
| 4 | 129,00 | |||
| 23.05.2025 | 08:26:51,103 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 23.05.2025 | 08:20:20,910 | 15 | 128,86 | |
| 15 | 128,86 | |||
| 15 | 128,86 | |||
| 23.05.2025 | 08:19:32,807 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 23.05.2025 | 08:19:14,938 | 35 | 128,88 | |
| 22 | 128,88 | |||
| 35 | 128,88 | |||
| 10 | 128,88 | |||
| 3 | 128,88 | |||
| 23.05.2025 | 08:16:35,553 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 23.05.2025 | 08:12:26,128 | 55 | 128,44 | |
| 55 | 128,44 | |||
| 55 | 128,44 | |||
| 23.05.2025 | 08:11:01,215 | 10 | 128,48 | |
| 4 | 128,48 | |||
| 10 | 128,48 | |||
| 6 | 128,48 | |||
| 23.05.2025 | 08:07:21,208 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 23.05.2025 | 08:06:17,631 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 23.05.2025 | 08:06:15,311 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 23.05.2025 | 08:05:44,344 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 08:05:43,140 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 08:05:28,359 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 23.05.2025 | 08:02:20,898 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 23.05.2025 | 08:01:30,509 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 23.05.2025 | 08:01:01,031 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 23.05.2025 | 08:00:54,599 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 23.05.2025 | 08:00:29,462 | 10 | 129,14 | |
| 10 | 129,14 | |||
| 10 | 129,14 | |||
| 23.05.2025 | 08:00:28,947 | 177 | 128,62 | |
| 177 | 128,62 | |||
| 177 | 128,62 | |||
| 23.05.2025 | 08:00:28,625 | 79 | 128,62 | |
| 79 | 128,62 | |||
| 48 | 128,62 | |||
| 10 | 128,62 | |||
| 21 | 128,62 | |||
| 23.05.2025 | 08:00:27,141 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 23.05.2025 | 08:00:26,246 | 10 | 129,14 | |
| 10 | 129,14 | |||
| 10 | 129,14 | |||
| 23.05.2025 | 07:49:34,549 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 23.05.2025 | 07:45:54,095 | 15 | 129,36 | |
| 15 | 129,36 | |||
| 15 | 129,36 | |||
| 23.05.2025 | 07:43:07,085 | 22 | 129,38 | |
| 22 | 129,38 | |||
| 22 | 129,38 | |||
| 23.05.2025 | 07:36:57,627 | 10 | 129,32 | |
| 10 | 129,32 | |||
| 10 | 129,32 | |||
| 23.05.2025 | 07:35:04,810 | 11 | 128,62 | |
| 11 | 128,62 | |||
| 11 | 128,62 | |||
| 23.05.2025 | 07:34:58,491 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 23.05.2025 | 07:34:28,746 | 69 | 128,32 | |
| 69 | 128,32 | |||
| 69 | 128,32 | |||
| 23.05.2025 | 07:34:23,640 | 111 | 128,32 | |
| 1 | 128,32 | |||
| 4 | 128,32 | |||
| 50 | 128,32 | |||
| 98 | 128,32 | |||
| 40 | 128,32 | |||
| 16 | 128,32 | |||
| 10 | 128,32 | |||
| 3 | 128,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00