Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2828
3305
94,2638
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 15:55:23,372 | 1 | 93,9299 | |
| 1 | 93,9299 | |||
| 1 | 93,9299 | |||
| 06.05.2025 | 15:55:09,278 | 22 | 93,9259 | |
| 22 | 93,9259 | |||
| 22 | 93,9259 | |||
| 06.05.2025 | 15:55:01,021 | 1 | 93,9219 | |
| 1 | 93,9219 | |||
| 1 | 93,9219 | |||
| 06.05.2025 | 15:54:57,797 | 5 | 93,8701 | |
| 5 | 93,8701 | |||
| 5 | 93,8701 | |||
| 06.05.2025 | 15:54:40,503 | 5 | 93,8501 | |
| 5 | 93,8501 | |||
| 5 | 93,8501 | |||
| 06.05.2025 | 15:54:14,916 | 2 | 93,8979 | |
| 2 | 93,8979 | |||
| 2 | 93,8979 | |||
| 06.05.2025 | 15:54:07,577 | 1 | 93,9119 | |
| 1 | 93,9119 | |||
| 1 | 93,9119 | |||
| 06.05.2025 | 15:54:02,940 | 1 | 93,8601 | |
| 1 | 93,8601 | |||
| 1 | 93,8601 | |||
| 06.05.2025 | 15:53:57,907 | 1 | 93,9199 | |
| 1 | 93,9199 | |||
| 1 | 93,9199 | |||
| 06.05.2025 | 15:53:56,705 | 54 | 93,9199 | |
| 54 | 93,9199 | |||
| 54 | 93,9199 | |||
| 06.05.2025 | 15:53:42,105 | 1 | 93,9359 | |
| 1 | 93,9359 | |||
| 1 | 93,9359 | |||
| 06.05.2025 | 15:53:25,899 | 11 | 93,9239 | |
| 11 | 93,9239 | |||
| 11 | 93,9239 | |||
| 06.05.2025 | 15:53:08,538 | 32 | 93,9141 | |
| 32 | 93,9141 | |||
| 32 | 93,9141 | |||
| 06.05.2025 | 15:53:04,256 | 3 | 93,9339 | |
| 3 | 93,9339 | |||
| 3 | 93,9339 | |||
| 06.05.2025 | 15:52:54,778 | 1 | 93,9559 | |
| 1 | 93,9559 | |||
| 1 | 93,9559 | |||
| 06.05.2025 | 15:52:38,674 | 1 | 93,9459 | |
| 1 | 93,9459 | |||
| 1 | 93,9459 | |||
| 06.05.2025 | 15:52:33,010 | 3 | 93,8941 | |
| 3 | 93,8941 | |||
| 1 | 93,8941 | |||
| 2 | 93,8941 | |||
| 06.05.2025 | 15:52:26,870 | 2 | 93,9319 | |
| 2 | 93,9319 | |||
| 2 | 93,9319 | |||
| 06.05.2025 | 15:51:58,688 | 1 | 93,8961 | |
| 1 | 93,8961 | |||
| 1 | 93,8961 | |||
| 06.05.2025 | 15:51:46,555 | 10 | 93,9299 | |
| 10 | 93,9299 | |||
| 10 | 93,9299 | |||
| 06.05.2025 | 15:51:33,423 | 2 | 93,9199 | |
| 2 | 93,9199 | |||
| 2 | 93,9199 | |||
| 06.05.2025 | 15:51:32,515 | 6 | 93,9279 | |
| 6 | 93,9279 | |||
| 6 | 93,9279 | |||
| 06.05.2025 | 15:51:18,019 | 1 | 93,9639 | |
| 1 | 93,9639 | |||
| 1 | 93,9639 | |||
| 06.05.2025 | 15:51:01,427 | 6 | 93,9641 | |
| 6 | 93,9641 | |||
| 6 | 93,9641 | |||
| 06.05.2025 | 15:51:01,103 | 89 | 94,00 | |
| 1 | 94,00 | |||
| 7 | 94,00 | |||
| 89 | 94,00 | |||
| 10 | 94,00 | |||
| 1 | 94,00 | |||
| 5 | 94,00 | |||
| 1 | 94,00 | |||
| 10 | 94,00 | |||
| 1 | 94,00 | |||
| 2 | 94,00 | |||
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 3 | 94,00 | |||
| 10 | 94,00 | |||
| 22 | 94,00 | |||
| 5 | 94,00 | |||
| 2 | 94,00 | |||
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 5 | 94,00 | |||
| 06.05.2025 | 15:50:55,373 | 1 | 94,0179 | |
| 1 | 94,0179 | |||
| 1 | 94,0179 | |||
| 06.05.2025 | 15:49:51,245 | 85 | 94,05 | |
| 85 | 94,05 | |||
| 85 | 94,05 | |||
| 06.05.2025 | 15:49:04,921 | 108 | 94,1081 | |
| 108 | 94,1081 | |||
| 108 | 94,1081 | |||
| 06.05.2025 | 15:48:37,150 | 8 | 94,1019 | |
| 8 | 94,1019 | |||
| 8 | 94,1019 | |||
| 06.05.2025 | 15:48:23,669 | 1 | 94,0561 | |
| 1 | 94,0561 | |||
| 1 | 94,0561 | |||
| 06.05.2025 | 15:47:38,752 | 1 | 94,1899 | |
| 1 | 94,1899 | |||
| 1 | 94,1899 | |||
| 06.05.2025 | 15:47:17,208 | 1 | 94,2299 | |
| 1 | 94,2299 | |||
| 1 | 94,2299 | |||
| 06.05.2025 | 15:47:02,296 | 46 | 94,2379 | |
| 46 | 94,2379 | |||
| 46 | 94,2379 | |||
| 06.05.2025 | 15:46:12,060 | 5 | 94,2281 | |
| 5 | 94,2281 | |||
| 5 | 94,2281 | |||
| 06.05.2025 | 15:45:56,368 | 1 | 94,3439 | |
| 1 | 94,3439 | |||
| 1 | 94,3439 | |||
| 06.05.2025 | 15:45:32,105 | 1 | 94,3419 | |
| 1 | 94,3419 | |||
| 1 | 94,3419 | |||
| 06.05.2025 | 15:45:21,228 | 3 | 94,3219 | |
| 3 | 94,3219 | |||
| 3 | 94,3219 | |||
| 06.05.2025 | 15:45:17,702 | 2 | 94,3219 | |
| 2 | 94,3219 | |||
| 2 | 94,3219 | |||
| 06.05.2025 | 15:45:06,689 | 4 | 94,32 | |
| 4 | 94,32 | |||
| 4 | 94,32 | |||
| 06.05.2025 | 15:45:05,216 | 3 | 94,3041 | |
| 3 | 94,3041 | |||
| 3 | 94,3041 | |||
| 06.05.2025 | 15:44:58,577 | 2 | 94,3399 | |
| 2 | 94,3399 | |||
| 2 | 94,3399 | |||
| 06.05.2025 | 15:44:51,625 | 1 | 94,3459 | |
| 1 | 94,3459 | |||
| 1 | 94,3459 | |||
| 06.05.2025 | 15:44:49,750 | 1 | 94,3539 | |
| 1 | 94,3539 | |||
| 1 | 94,3539 | |||
| 06.05.2025 | 15:44:46,593 | 1 | 94,3201 | |
| 1 | 94,3201 | |||
| 1 | 94,3201 | |||
| 06.05.2025 | 15:43:45,496 | 3 | 94,3439 | |
| 3 | 94,3439 | |||
| 3 | 94,3439 | |||
| 06.05.2025 | 15:43:26,478 | 3 | 94,3559 | |
| 3 | 94,3559 | |||
| 3 | 94,3559 | |||
| 06.05.2025 | 15:43:01,732 | 3 | 94,3581 | |
| 3 | 94,3581 | |||
| 3 | 94,3581 | |||
| 06.05.2025 | 15:42:54,082 | 16 | 94,3401 | |
| 16 | 94,3401 | |||
| 16 | 94,3401 | |||
| 06.05.2025 | 15:42:47,646 | 3 | 94,3579 | |
| 3 | 94,3579 | |||
| 3 | 94,3579 | |||
| 06.05.2025 | 15:42:22,784 | 16 | 94,3581 | |
| 16 | 94,3581 | |||
| 16 | 94,3581 | |||
| 06.05.2025 | 15:42:17,848 | 2 | 94,3779 | |
| 2 | 94,3779 | |||
| 2 | 94,3779 | |||
| 06.05.2025 | 15:42:08,585 | 2 | 94,3759 | |
| 2 | 94,3759 | |||
| 2 | 94,3759 | |||
| 06.05.2025 | 15:40:52,116 | 1 | 94,3799 | |
| 1 | 94,3799 | |||
| 1 | 94,3799 | |||
| 06.05.2025 | 15:40:16,868 | 1 | 94,3561 | |
| 1 | 94,3561 | |||
| 1 | 94,3561 | |||
| 06.05.2025 | 15:40:08,112 | 1 | 94,3861 | |
| 1 | 94,3861 | |||
| 1 | 94,3861 | |||
| 06.05.2025 | 15:40:08,021 | 5 | 94,4159 | |
| 5 | 94,4159 | |||
| 5 | 94,4159 | |||
| 06.05.2025 | 15:39:28,763 | 1 | 94,4139 | |
| 1 | 94,4139 | |||
| 1 | 94,4139 | |||
| 06.05.2025 | 15:39:24,586 | 6 | 94,4159 | |
| 6 | 94,4159 | |||
| 6 | 94,4159 | |||
| 06.05.2025 | 15:38:44,276 | 4 | 94,2841 | |
| 4 | 94,2841 | |||
| 4 | 94,2841 | |||
| 06.05.2025 | 15:38:31,895 | 1 | 94,3119 | |
| 1 | 94,3119 | |||
| 1 | 94,3119 | |||
| 06.05.2025 | 15:38:31,291 | 1 | 94,3019 | |
| 1 | 94,3019 | |||
| 1 | 94,3019 | |||
| 06.05.2025 | 15:38:19,015 | 2 | 94,2581 | |
| 2 | 94,2581 | |||
| 2 | 94,2581 | |||
| 06.05.2025 | 15:37:51,952 | 1 | 94,2959 | |
| 1 | 94,2959 | |||
| 1 | 94,2959 | |||
| 06.05.2025 | 15:37:44,604 | 5 | 94,2939 | |
| 5 | 94,2939 | |||
| 5 | 94,2939 | |||
| 06.05.2025 | 15:37:38,773 | 1 | 94,2999 | |
| 1 | 94,2999 | |||
| 1 | 94,2999 | |||
| 06.05.2025 | 15:37:21,359 | 1 | 94,3239 | |
| 1 | 94,3239 | |||
| 1 | 94,3239 | |||
| 06.05.2025 | 15:37:01,824 | 2 | 94,3439 | |
| 2 | 94,3439 | |||
| 2 | 94,3439 | |||
| 06.05.2025 | 15:36:44,521 | 2 | 94,3219 | |
| 2 | 94,3219 | |||
| 2 | 94,3219 | |||
| 06.05.2025 | 15:36:41,399 | 1 | 94,3159 | |
| 1 | 94,3159 | |||
| 1 | 94,3159 | |||
| 06.05.2025 | 15:36:37,874 | 4 | 94,3021 | |
| 4 | 94,3021 | |||
| 4 | 94,3021 | |||
| 06.05.2025 | 15:36:29,939 | 1 | 94,3021 | |
| 1 | 94,3021 | |||
| 1 | 94,3021 | |||
| 06.05.2025 | 15:36:27,303 | 5 | 94,3059 | |
| 5 | 94,3059 | |||
| 5 | 94,3059 | |||
| 06.05.2025 | 15:36:12,256 | 1 | 94,3179 | |
| 1 | 94,3179 | |||
| 1 | 94,3179 | |||
| 06.05.2025 | 15:36:02,133 | 34 | 94,3279 | |
| 34 | 94,3279 | |||
| 34 | 94,3279 | |||
| 06.05.2025 | 15:36:01,230 | 1 | 94,3319 | |
| 1 | 94,3319 | |||
| 1 | 94,3319 | |||
| 06.05.2025 | 15:35:58,214 | 1 | 94,3399 | |
| 1 | 94,3399 | |||
| 1 | 94,3399 | |||
| 06.05.2025 | 15:35:57,911 | 3 | 94,3399 | |
| 3 | 94,3399 | |||
| 3 | 94,3399 | |||
| 06.05.2025 | 15:35:53,493 | 2 | 94,3259 | |
| 2 | 94,3259 | |||
| 2 | 94,3259 | |||
| 06.05.2025 | 15:35:28,025 | 2 | 94,3319 | |
| 2 | 94,3319 | |||
| 2 | 94,3319 | |||
| 06.05.2025 | 15:34:29,944 | 3 | 94,3341 | |
| 3 | 94,3341 | |||
| 3 | 94,3341 | |||
| 06.05.2025 | 15:34:05,600 | 3 | 94,3539 | |
| 3 | 94,3539 | |||
| 3 | 94,3539 | |||
| 06.05.2025 | 15:34:00,564 | 3 | 94,3519 | |
| 3 | 94,3519 | |||
| 3 | 94,3519 | |||
| 06.05.2025 | 15:33:26,650 | 1 | 94,4459 | |
| 1 | 94,4459 | |||
| 1 | 94,4459 | |||
| 06.05.2025 | 15:33:23,020 | 1 | 94,3439 | |
| 1 | 94,3439 | |||
| 1 | 94,3439 | |||
| 06.05.2025 | 15:33:22,924 | 159 | 94,3439 | |
| 159 | 94,3439 | |||
| 159 | 94,3439 | |||
| 06.05.2025 | 15:33:21,215 | 6 | 94,3439 | |
| 6 | 94,3439 | |||
| 6 | 94,3439 | |||
| 06.05.2025 | 15:33:06,213 | 11 | 94,3299 | |
| 11 | 94,3299 | |||
| 11 | 94,3299 | |||
| 06.05.2025 | 15:32:48,499 | 6 | 94,3259 | |
| 6 | 94,3259 | |||
| 6 | 94,3259 | |||
| 06.05.2025 | 15:32:40,436 | 150 | 94,3239 | |
| 150 | 94,3239 | |||
| 150 | 94,3239 | |||
| 06.05.2025 | 15:32:36,521 | 5 | 94,3359 | |
| 5 | 94,3359 | |||
| 5 | 94,3359 | |||
| 06.05.2025 | 15:32:26,866 | 10 | 94,3379 | |
| 10 | 94,3379 | |||
| 10 | 94,3379 | |||
| 06.05.2025 | 15:32:26,061 | 46 | 94,3081 | |
| 46 | 94,3081 | |||
| 46 | 94,3081 | |||
| 06.05.2025 | 15:32:22,535 | 4 | 94,3101 | |
| 4 | 94,3101 | |||
| 4 | 94,3101 | |||
| 06.05.2025 | 15:32:11,265 | 11 | 94,2939 | |
| 11 | 94,2939 | |||
| 11 | 94,2939 | |||
| 06.05.2025 | 15:32:05,931 | 2 | 94,2679 | |
| 2 | 94,2679 | |||
| 2 | 94,2679 | |||
| 06.05.2025 | 15:31:53,846 | 4 | 94,2639 | |
| 4 | 94,2639 | |||
| 4 | 94,2639 | |||
| 06.05.2025 | 15:31:53,345 | 1 | 94,2599 | |
| 1 | 94,2599 | |||
| 1 | 94,2599 | |||
| 06.05.2025 | 15:31:47,403 | 3 | 94,3419 | |
| 3 | 94,3419 | |||
| 3 | 94,3419 | |||
| 06.05.2025 | 15:31:36,431 | 3 | 94,2459 | |
| 3 | 94,2459 | |||
| 3 | 94,2459 | |||
| 06.05.2025 | 15:31:35,894 | 12 | 94,2459 | |
| 12 | 94,2459 | |||
| 12 | 94,2459 | |||
| 06.05.2025 | 15:31:30,387 | 11 | 94,2379 | |
| 11 | 94,2379 | |||
| 11 | 94,2379 | |||
| 06.05.2025 | 15:31:29,804 | 12 | 94,2439 | |
| 12 | 94,2439 | |||
| 12 | 94,2439 | |||
| 06.05.2025 | 15:31:19,820 | 5 | 94,1821 | |
| 5 | 94,1821 | |||
| 5 | 94,1821 | |||
| 06.05.2025 | 15:31:02,805 | 6 | 94,2479 | |
| 6 | 94,2479 | |||
| 6 | 94,2479 | |||
| 06.05.2025 | 15:30:53,598 | 24 | 94,1739 | |
| 24 | 94,1739 | |||
| 2 | 94,1739 | |||
| 22 | 94,1739 | |||
| 06.05.2025 | 15:30:53,516 | 2 | 94,1739 | |
| 2 | 94,1739 | |||
| 2 | 94,1739 | |||
| 06.05.2025 | 15:30:36,843 | 1 | 94,1939 | |
| 1 | 94,1939 | |||
| 1 | 94,1939 | |||
| 06.05.2025 | 15:30:35,034 | 1 | 94,1999 | |
| 1 | 94,1999 | |||
| 1 | 94,1999 | |||
| 06.05.2025 | 15:30:21,041 | 4 | 94,2059 | |
| 4 | 94,2059 | |||
| 4 | 94,2059 | |||
| 06.05.2025 | 15:30:20,039 | 1 | 94,1879 | |
| 1 | 94,1879 | |||
| 1 | 94,1879 | |||
| 06.05.2025 | 15:30:03,731 | 5 | 94,2159 | |
| 5 | 94,2159 | |||
| 5 | 94,2159 | |||
| 06.05.2025 | 15:29:55,184 | 6 | 94,0801 | |
| 6 | 94,0801 | |||
| 6 | 94,0801 | |||
| 06.05.2025 | 15:29:06,038 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 06.05.2025 | 15:28:58,631 | 1 | 94,1279 | |
| 1 | 94,1279 | |||
| 1 | 94,1279 | |||
| 06.05.2025 | 15:28:09,024 | 3 | 94,1541 | |
| 3 | 94,1541 | |||
| 3 | 94,1541 | |||
| 06.05.2025 | 15:28:07,313 | 1 | 94,1541 | |
| 1 | 94,1541 | |||
| 1 | 94,1541 | |||
| 06.05.2025 | 15:27:25,060 | 23 | 94,1399 | |
| 23 | 94,1399 | |||
| 23 | 94,1399 | |||
| 06.05.2025 | 15:27:18,413 | 1 | 94,0961 | |
| 1 | 94,0961 | |||
| 1 | 94,0961 | |||
| 06.05.2025 | 15:27:09,660 | 2 | 94,1159 | |
| 2 | 94,1159 | |||
| 2 | 94,1159 | |||
| 06.05.2025 | 15:26:44,391 | 8 | 94,1299 | |
| 8 | 94,1299 | |||
| 8 | 94,1299 | |||
| 06.05.2025 | 15:26:12,899 | 2 | 94,1379 | |
| 2 | 94,1379 | |||
| 2 | 94,1379 | |||
| 06.05.2025 | 15:25:23,078 | 1 | 94,1419 | |
| 1 | 94,1419 | |||
| 1 | 94,1419 | |||
| 06.05.2025 | 15:24:56,612 | 5 | 94,1601 | |
| 5 | 94,1601 | |||
| 5 | 94,1601 | |||
| 06.05.2025 | 15:24:55,507 | 1 | 94,1839 | |
| 1 | 94,1839 | |||
| 1 | 94,1839 | |||
| 06.05.2025 | 15:24:47,257 | 3 | 94,1839 | |
| 3 | 94,1839 | |||
| 3 | 94,1839 | |||
| 06.05.2025 | 15:24:43,635 | 2 | 94,1839 | |
| 2 | 94,1839 | |||
| 2 | 94,1839 | |||
| 06.05.2025 | 15:24:25,207 | 3 | 94,1979 | |
| 3 | 94,1979 | |||
| 3 | 94,1979 | |||
| 06.05.2025 | 15:23:38,517 | 11 | 94,2399 | |
| 11 | 94,2399 | |||
| 11 | 94,2399 | |||
| 06.05.2025 | 15:23:20,594 | 5 | 94,2519 | |
| 5 | 94,2519 | |||
| 5 | 94,2519 | |||
| 06.05.2025 | 15:22:01,064 | 2 | 94,2239 | |
| 2 | 94,2239 | |||
| 2 | 94,2239 | |||
| 06.05.2025 | 15:21:58,652 | 2 | 94,2179 | |
| 2 | 94,2179 | |||
| 2 | 94,2179 | |||
| 06.05.2025 | 15:21:30,168 | 1 | 94,2439 | |
| 1 | 94,2439 | |||
| 1 | 94,2439 | |||
| 06.05.2025 | 15:21:09,982 | 24 | 94,2561 | |
| 24 | 94,2561 | |||
| 24 | 94,2561 | |||
| 06.05.2025 | 15:20:38,182 | 40 | 94,2501 | |
| 40 | 94,2501 | |||
| 40 | 94,2501 | |||
| 06.05.2025 | 15:20:06,060 | 1 | 94,3099 | |
| 1 | 94,3099 | |||
| 1 | 94,3099 | |||
| 06.05.2025 | 15:19:42,312 | 1 | 94,2681 | |
| 1 | 94,2681 | |||
| 1 | 94,2681 | |||
| 06.05.2025 | 15:19:41,511 | 5 | 94,2681 | |
| 5 | 94,2681 | |||
| 5 | 94,2681 | |||
| 06.05.2025 | 15:19:37,277 | 3 | 94,2839 | |
| 3 | 94,2839 | |||
| 3 | 94,2839 | |||
| 06.05.2025 | 15:19:35,168 | 3 | 94,2859 | |
| 3 | 94,2859 | |||
| 3 | 94,2859 | |||
| 06.05.2025 | 15:19:33,558 | 3 | 94,2919 | |
| 3 | 94,2919 | |||
| 3 | 94,2919 | |||
| 06.05.2025 | 15:18:39,613 | 3 | 94,2162 | |
| 3 | 94,2162 | |||
| 3 | 94,2162 | |||
| 06.05.2025 | 15:18:37,503 | 2 | 94,2419 | |
| 2 | 94,2419 | |||
| 2 | 94,2419 | |||
| 06.05.2025 | 15:18:37,404 | 6 | 94,2419 | |
| 6 | 94,2419 | |||
| 6 | 94,2419 | |||
| 06.05.2025 | 15:18:28,045 | 1 | 94,2399 | |
| 1 | 94,2399 | |||
| 1 | 94,2399 | |||
| 06.05.2025 | 15:17:45,081 | 54 | 94,2699 | |
| 54 | 94,2699 | |||
| 54 | 94,2699 | |||
| 06.05.2025 | 15:17:43,475 | 1 | 94,2699 | |
| 1 | 94,2699 | |||
| 1 | 94,2699 | |||
| 06.05.2025 | 15:17:36,634 | 2 | 94,2699 | |
| 2 | 94,2699 | |||
| 2 | 94,2699 | |||
| 06.05.2025 | 15:17:03,213 | 3 | 94,2701 | |
| 3 | 94,2701 | |||
| 3 | 94,2701 | |||
| 06.05.2025 | 15:16:33,646 | 1 | 94,3059 | |
| 1 | 94,3059 | |||
| 1 | 94,3059 | |||
| 06.05.2025 | 15:15:46,124 | 1 | 94,3121 | |
| 1 | 94,3121 | |||
| 1 | 94,3121 | |||
| 06.05.2025 | 15:15:05,163 | 2 | 94,3299 | |
| 2 | 94,3299 | |||
| 2 | 94,3299 | |||
| 06.05.2025 | 15:14:40,903 | 13 | 94,3181 | |
| 13 | 94,3181 | |||
| 13 | 94,3181 | |||
| 06.05.2025 | 15:14:20,789 | 1 | 94,3181 | |
| 1 | 94,3181 | |||
| 1 | 94,3181 | |||
| 06.05.2025 | 15:13:58,432 | 3 | 94,3519 | |
| 3 | 94,3519 | |||
| 3 | 94,3519 | |||
| 06.05.2025 | 15:13:22,716 | 3 | 94,3421 | |
| 3 | 94,3421 | |||
| 3 | 94,3421 | |||
| 06.05.2025 | 15:12:54,948 | 1 | 94,3499 | |
| 1 | 94,3499 | |||
| 1 | 94,3499 | |||
| 06.05.2025 | 15:12:45,189 | 3 | 94,3399 | |
| 3 | 94,3399 | |||
| 3 | 94,3399 | |||
| 06.05.2025 | 15:12:35,838 | 3 | 94,3399 | |
| 3 | 94,3399 | |||
| 3 | 94,3399 | |||
| 06.05.2025 | 15:12:19,135 | 4 | 94,3341 | |
| 4 | 94,3341 | |||
| 4 | 94,3341 | |||
| 06.05.2025 | 15:12:15,611 | 1 000 | 94,3599 | |
| 1 000 | 94,3599 | |||
| 1 000 | 94,3599 | |||
| 06.05.2025 | 15:12:08,970 | 1 | 94,3639 | |
| 1 | 94,3639 | |||
| 1 | 94,3639 | |||
| 06.05.2025 | 15:11:55,382 | 2 | 94,3619 | |
| 2 | 94,3619 | |||
| 2 | 94,3619 | |||
| 06.05.2025 | 15:11:45,522 | 6 | 94,3619 | |
| 6 | 94,3619 | |||
| 6 | 94,3619 | |||
| 06.05.2025 | 15:11:14,632 | 7 | 94,3441 | |
| 7 | 94,3441 | |||
| 7 | 94,3441 | |||
| 06.05.2025 | 15:11:09,630 | 400 | 94,3381 | |
| 400 | 94,3381 | |||
| 400 | 94,3381 | |||
| 06.05.2025 | 15:10:53,699 | 1 | 94,3559 | |
| 1 | 94,3559 | |||
| 1 | 94,3559 | |||
| 06.05.2025 | 15:09:54,114 | 1 | 94,3679 | |
| 1 | 94,3679 | |||
| 1 | 94,3679 | |||
| 06.05.2025 | 15:09:48,277 | 4 | 94,3639 | |
| 4 | 94,3639 | |||
| 4 | 94,3639 | |||
| 06.05.2025 | 15:09:46,265 | 2 | 94,3639 | |
| 2 | 94,3639 | |||
| 2 | 94,3639 | |||
| 06.05.2025 | 15:09:46,063 | 2 | 94,3639 | |
| 2 | 94,3639 | |||
| 2 | 94,3639 | |||
| 06.05.2025 | 15:09:09,741 | 3 | 94,3221 | |
| 3 | 94,3221 | |||
| 3 | 94,3221 | |||
| 06.05.2025 | 15:08:58,977 | 4 | 94,3381 | |
| 4 | 94,3381 | |||
| 4 | 94,3381 | |||
| 06.05.2025 | 15:08:43,777 | 2 | 94,3499 | |
| 2 | 94,3499 | |||
| 2 | 94,3499 | |||
| 06.05.2025 | 15:08:26,366 | 3 | 94,3179 | |
| 3 | 94,3179 | |||
| 3 | 94,3179 | |||
| 06.05.2025 | 15:08:09,659 | 1 | 94,3101 | |
| 1 | 94,3101 | |||
| 1 | 94,3101 | |||
| 06.05.2025 | 15:08:02,913 | 2 | 94,3239 | |
| 2 | 94,3239 | |||
| 2 | 94,3239 | |||
| 06.05.2025 | 15:07:33,323 | 2 | 94,3479 | |
| 2 | 94,3479 | |||
| 2 | 94,3479 | |||
| 06.05.2025 | 15:07:01,924 | 4 | 94,3561 | |
| 4 | 94,3561 | |||
| 4 | 94,3561 | |||
| 06.05.2025 | 15:06:47,732 | 2 | 94,3679 | |
| 2 | 94,3679 | |||
| 2 | 94,3679 | |||
| 06.05.2025 | 15:06:46,929 | 3 | 94,3719 | |
| 3 | 94,3719 | |||
| 3 | 94,3719 | |||
| 06.05.2025 | 15:06:08,563 | 11 | 94,3659 | |
| 11 | 94,3659 | |||
| 11 | 94,3659 | |||
| 06.05.2025 | 15:04:00,958 | 32 | 94,3699 | |
| 32 | 94,3699 | |||
| 32 | 94,3699 | |||
| 06.05.2025 | 15:03:26,246 | 1 | 94,3341 | |
| 1 | 94,3341 | |||
| 1 | 94,3341 | |||
| 06.05.2025 | 15:03:18,704 | 2 | 94,3599 | |
| 2 | 94,3599 | |||
| 2 | 94,3599 | |||
| 06.05.2025 | 15:03:08,581 | 2 | 94,3599 | |
| 2 | 94,3599 | |||
| 2 | 94,3599 | |||
| 06.05.2025 | 15:02:14,183 | 1 | 94,3779 | |
| 1 | 94,3779 | |||
| 1 | 94,3779 | |||
| 06.05.2025 | 15:01:47,517 | 32 | 94,3719 | |
| 32 | 94,3719 | |||
| 32 | 94,3719 | |||
| 06.05.2025 | 15:01:03,034 | 1 | 94,3519 | |
| 1 | 94,3519 | |||
| 1 | 94,3519 | |||
| 06.05.2025 | 15:00:41,495 | 3 | 94,3441 | |
| 3 | 94,3441 | |||
| 3 | 94,3441 | |||
| 06.05.2025 | 15:00:31,536 | 1 | 94,3421 | |
| 1 | 94,3421 | |||
| 1 | 94,3421 | |||
| 06.05.2025 | 14:59:33,766 | 3 | 94,3419 | |
| 3 | 94,3419 | |||
| 3 | 94,3419 | |||
| 06.05.2025 | 14:59:32,063 | 2 | 94,3339 | |
| 2 | 94,3339 | |||
| 2 | 94,3339 | |||
| 06.05.2025 | 14:59:22,614 | 11 | 94,3279 | |
| 11 | 94,3279 | |||
| 11 | 94,3279 | |||
| 06.05.2025 | 14:59:05,192 | 1 | 94,3419 | |
| 1 | 94,3419 | |||
| 1 | 94,3419 | |||
| 06.05.2025 | 14:58:50,004 | 2 | 94,3281 | |
| 2 | 94,3281 | |||
| 2 | 94,3281 | |||
| 06.05.2025 | 14:58:47,080 | 3 | 94,3479 | |
| 3 | 94,3479 | |||
| 3 | 94,3479 | |||
| 06.05.2025 | 14:58:23,332 | 1 | 94,3379 | |
| 1 | 94,3379 | |||
| 1 | 94,3379 | |||
| 06.05.2025 | 14:58:01,502 | 5 | 94,3699 | |
| 5 | 94,3699 | |||
| 5 | 94,3699 | |||
| 06.05.2025 | 14:57:31,221 | 3 | 94,3301 | |
| 3 | 94,3301 | |||
| 3 | 94,3301 | |||
| 06.05.2025 | 14:57:16,527 | 5 | 94,3479 | |
| 5 | 94,3479 | |||
| 5 | 94,3479 | |||
| 06.05.2025 | 14:57:08,584 | 2 | 94,3479 | |
| 2 | 94,3479 | |||
| 2 | 94,3479 | |||
| 06.05.2025 | 14:56:28,646 | 2 | 94,3279 | |
| 2 | 94,3279 | |||
| 2 | 94,3279 | |||
| 06.05.2025 | 14:56:03,900 | 1 | 94,3499 | |
| 1 | 94,3499 | |||
| 1 | 94,3499 | |||
| 06.05.2025 | 14:55:17,510 | 3 | 94,3161 | |
| 3 | 94,3161 | |||
| 3 | 94,3161 | |||
| 06.05.2025 | 14:55:16,412 | 1 | 94,3359 | |
| 1 | 94,3359 | |||
| 1 | 94,3359 | |||
| 06.05.2025 | 14:53:18,884 | 4 | 94,3379 | |
| 4 | 94,3379 | |||
| 4 | 94,3379 | |||
| 06.05.2025 | 14:52:41,841 | 6 | 94,2979 | |
| 6 | 94,2979 | |||
| 6 | 94,2979 | |||
| 06.05.2025 | 14:52:32,485 | 1 | 94,3179 | |
| 1 | 94,3179 | |||
| 1 | 94,3179 | |||
| 06.05.2025 | 14:52:16,988 | 3 | 94,3141 | |
| 3 | 94,3141 | |||
| 3 | 94,3141 | |||
| 06.05.2025 | 14:51:14,203 | 1 | 94,3359 | |
| 1 | 94,3359 | |||
| 1 | 94,3359 | |||
| 06.05.2025 | 14:50:00,988 | 2 | 94,3399 | |
| 2 | 94,3399 | |||
| 2 | 94,3399 | |||
| 06.05.2025 | 14:49:18,724 | 3 | 94,3279 | |
| 3 | 94,3279 | |||
| 3 | 94,3279 | |||
| 06.05.2025 | 14:47:29,344 | 3 | 94,3179 | |
| 3 | 94,3179 | |||
| 3 | 94,3179 | |||
| 06.05.2025 | 14:47:04,578 | 1 | 94,2779 | |
| 1 | 94,2779 | |||
| 1 | 94,2779 | |||
| 06.05.2025 | 14:47:02,862 | 4 | 94,2481 | |
| 4 | 94,2481 | |||
| 4 | 94,2481 | |||
| 06.05.2025 | 14:46:50,589 | 2 | 94,2639 | |
| 2 | 94,2639 | |||
| 2 | 94,2639 | |||
| 06.05.2025 | 14:46:33,575 | 1 | 94,2639 | |
| 1 | 94,2639 | |||
| 1 | 94,2639 | |||
| 06.05.2025 | 14:45:54,118 | 2 | 94,2719 | |
| 2 | 94,2719 | |||
| 2 | 94,2719 | |||
| 06.05.2025 | 14:45:47,375 | 1 | 94,2699 | |
| 1 | 94,2699 | |||
| 1 | 94,2699 | |||
| 06.05.2025 | 14:45:19,510 | 1 | 94,2739 | |
| 1 | 94,2739 | |||
| 1 | 94,2739 | |||
| 06.05.2025 | 14:45:18,199 | 3 | 94,2421 | |
| 3 | 94,2421 | |||
| 3 | 94,2421 | |||
| 06.05.2025 | 14:44:40,348 | 2 | 94,2141 | |
| 2 | 94,2141 | |||
| 2 | 94,2141 | |||
| 06.05.2025 | 14:44:34,611 | 8 | 94,2399 | |
| 8 | 94,2399 | |||
| 8 | 94,2399 | |||
| 06.05.2025 | 14:42:34,846 | 147 | 94,2281 | |
| 147 | 94,2281 | |||
| 147 | 94,2281 | |||
| 06.05.2025 | 14:42:14,413 | 1 | 94,2359 | |
| 1 | 94,2359 | |||
| 1 | 94,2359 | |||
| 06.05.2025 | 14:41:48,544 | 4 | 94,1941 | |
| 4 | 94,1941 | |||
| 4 | 94,1941 | |||
| 06.05.2025 | 14:41:40,786 | 26 | 94,22 | |
| 26 | 94,22 | |||
| 26 | 94,22 | |||
| 06.05.2025 | 14:41:29,323 | 3 | 94,2239 | |
| 3 | 94,2239 | |||
| 3 | 94,2239 | |||
| 06.05.2025 | 14:41:11,103 | 2 | 94,2279 | |
| 2 | 94,2279 | |||
| 2 | 94,2279 | |||
| 06.05.2025 | 14:40:49,870 | 2 | 94,2119 | |
| 2 | 94,2119 | |||
| 2 | 94,2119 | |||
| 06.05.2025 | 14:40:43,540 | 91 | 94,21 | |
| 91 | 94,21 | |||
| 91 | 94,21 | |||
| 06.05.2025 | 14:40:30,445 | 3 | 94,2299 | |
| 3 | 94,2299 | |||
| 3 | 94,2299 | |||
| 06.05.2025 | 14:40:11,229 | 1 | 94,2399 | |
| 1 | 94,2399 | |||
| 1 | 94,2399 | |||
| 06.05.2025 | 14:39:59,952 | 1 | 94,2419 | |
| 1 | 94,2419 | |||
| 1 | 94,2419 | |||
| 06.05.2025 | 14:39:09,834 | 6 | 94,2499 | |
| 6 | 94,2499 | |||
| 6 | 94,2499 | |||
| 06.05.2025 | 14:39:03,597 | 2 | 94,2539 | |
| 2 | 94,2539 | |||
| 2 | 94,2539 | |||
| 06.05.2025 | 14:38:36,513 | 3 | 94,2501 | |
| 3 | 94,2501 | |||
| 3 | 94,2501 | |||
| 06.05.2025 | 14:38:14,574 | 1 | 94,2719 | |
| 1 | 94,2719 | |||
| 1 | 94,2719 | |||
| 06.05.2025 | 14:37:51,833 | 2 | 94,2639 | |
| 2 | 94,2639 | |||
| 2 | 94,2639 | |||
| 06.05.2025 | 14:37:51,327 | 1 | 94,2659 | |
| 1 | 94,2659 | |||
| 1 | 94,2659 | |||
| 06.05.2025 | 14:37:34,526 | 4 | 94,2221 | |
| 4 | 94,2221 | |||
| 4 | 94,2221 | |||
| 06.05.2025 | 14:37:18,215 | 2 | 94,2479 | |
| 2 | 94,2479 | |||
| 2 | 94,2479 | |||
| 06.05.2025 | 14:37:05,637 | 1 | 94,2479 | |
| 1 | 94,2479 | |||
| 1 | 94,2479 | |||
| 06.05.2025 | 14:36:47,013 | 2 | 94,2639 | |
| 2 | 94,2639 | |||
| 2 | 94,2639 | |||
| 06.05.2025 | 14:36:14,302 | 1 | 94,2539 | |
| 1 | 94,2539 | |||
| 1 | 94,2539 | |||
| 06.05.2025 | 14:35:52,460 | 3 | 94,2539 | |
| 3 | 94,2539 | |||
| 3 | 94,2539 | |||
| 06.05.2025 | 14:35:26,687 | 4 | 94,2301 | |
| 4 | 94,2301 | |||
| 4 | 94,2301 | |||
| 06.05.2025 | 14:35:15,325 | 6 | 94,2439 | |
| 6 | 94,2439 | |||
| 6 | 94,2439 | |||
| 06.05.2025 | 14:35:05,155 | 2 | 94,2559 | |
| 2 | 94,2559 | |||
| 2 | 94,2559 | |||
| 06.05.2025 | 14:34:38,894 | 1 | 94,2599 | |
| 1 | 94,2599 | |||
| 1 | 94,2599 | |||
| 06.05.2025 | 14:34:30,146 | 20 | 94,2401 | |
| 20 | 94,2401 | |||
| 20 | 94,2401 | |||
| 06.05.2025 | 14:34:22,401 | 2 | 94,2619 | |
| 2 | 94,2619 | |||
| 2 | 94,2619 | |||
| 06.05.2025 | 14:34:07,807 | 1 | 94,2341 | |
| 1 | 94,2341 | |||
| 1 | 94,2341 | |||
| 06.05.2025 | 14:33:54,827 | 1 | 94,2499 | |
| 1 | 94,2499 | |||
| 1 | 94,2499 | |||
| 06.05.2025 | 14:33:50,595 | 11 | 94,2321 | |
| 11 | 94,2321 | |||
| 11 | 94,2321 | |||
| 06.05.2025 | 14:33:44,452 | 1 | 94,2599 | |
| 1 | 94,2599 | |||
| 1 | 94,2599 | |||
| 06.05.2025 | 14:31:39,241 | 1 | 94,3079 | |
| 1 | 94,3079 | |||
| 1 | 94,3079 | |||
| 06.05.2025 | 14:31:16,600 | 1 | 94,2981 | |
| 1 | 94,2981 | |||
| 1 | 94,2981 | |||
| 06.05.2025 | 14:30:32,313 | 1 | 94,3579 | |
| 1 | 94,3579 | |||
| 1 | 94,3579 | |||
| 06.05.2025 | 14:30:10,481 | 3 | 94,3293 | |
| 3 | 94,3293 | |||
| 3 | 94,3293 | |||
| 06.05.2025 | 14:29:50,648 | 2 | 94,3719 | |
| 2 | 94,3719 | |||
| 2 | 94,3719 | |||
| 06.05.2025 | 14:29:42,486 | 2 | 94,3599 | |
| 2 | 94,3599 | |||
| 2 | 94,3599 | |||
| 06.05.2025 | 14:29:38,675 | 2 | 94,3599 | |
| 2 | 94,3599 | |||
| 2 | 94,3599 | |||
| 06.05.2025 | 14:29:28,402 | 1 | 94,3599 | |
| 1 | 94,3599 | |||
| 1 | 94,3599 | |||
| 06.05.2025 | 14:29:08,371 | 3 | 94,3341 | |
| 3 | 94,3341 | |||
| 3 | 94,3341 | |||
| 06.05.2025 | 14:29:01,930 | 3 | 94,3639 | |
| 3 | 94,3639 | |||
| 3 | 94,3639 | |||
| 06.05.2025 | 14:28:00,578 | 10 | 94,3719 | |
| 10 | 94,3719 | |||
| 10 | 94,3719 | |||
| 06.05.2025 | 14:27:50,264 | 1 | 94,3659 | |
| 1 | 94,3659 | |||
| 1 | 94,3659 | |||
| 06.05.2025 | 14:27:17,146 | 1 | 94,3699 | |
| 1 | 94,3699 | |||
| 1 | 94,3699 | |||
| 06.05.2025 | 14:25:53,586 | 1 | 94,3739 | |
| 1 | 94,3739 | |||
| 1 | 94,3739 | |||
| 06.05.2025 | 14:25:44,429 | 1 | 94,3501 | |
| 1 | 94,3501 | |||
| 1 | 94,3501 | |||
| 06.05.2025 | 14:25:07,290 | 1 | 94,3799 | |
| 1 | 94,3799 | |||
| 1 | 94,3799 | |||
| 06.05.2025 | 14:24:57,426 | 3 | 94,3661 | |
| 3 | 94,3661 | |||
| 3 | 94,3661 | |||
| 06.05.2025 | 14:24:20,681 | 2 | 94,3899 | |
| 2 | 94,3899 | |||
| 2 | 94,3899 | |||
| 06.05.2025 | 14:23:37,209 | 3 | 94,4019 | |
| 3 | 94,4019 | |||
| 3 | 94,4019 | |||
| 06.05.2025 | 14:21:54,449 | 2 | 94,4319 | |
| 2 | 94,4319 | |||
| 2 | 94,4319 | |||
| 06.05.2025 | 14:21:37,727 | 2 | 94,4279 | |
| 2 | 94,4279 | |||
| 2 | 94,4279 | |||
| 06.05.2025 | 14:21:37,023 | 1 | 94,4061 | |
| 1 | 94,4061 | |||
| 1 | 94,4061 | |||
| 06.05.2025 | 14:20:48,990 | 4 | 94,4101 | |
| 4 | 94,4101 | |||
| 4 | 94,4101 | |||
| 06.05.2025 | 14:20:30,702 | 6 | 94,4499 | |
| 6 | 94,4499 | |||
| 6 | 94,4499 | |||
| 06.05.2025 | 14:20:23,494 | 1 | 94,4499 | |
| 1 | 94,4499 | |||
| 1 | 94,4499 | |||
| 06.05.2025 | 14:19:50,074 | 2 | 94,4619 | |
| 2 | 94,4619 | |||
| 2 | 94,4619 | |||
| 06.05.2025 | 14:19:49,674 | 2 | 94,4619 | |
| 2 | 94,4619 | |||
| 2 | 94,4619 | |||
| 06.05.2025 | 14:19:26,618 | 25 | 94,4679 | |
| 25 | 94,4679 | |||
| 25 | 94,4679 | |||
| 06.05.2025 | 14:18:44,357 | 5 | 94,4181 | |
| 5 | 94,4181 | |||
| 5 | 94,4181 | |||
| 06.05.2025 | 14:18:31,975 | 10 | 94,4479 | |
| 10 | 94,4479 | |||
| 10 | 94,4479 | |||
| 06.05.2025 | 14:18:20,601 | 1 | 94,4399 | |
| 1 | 94,4399 | |||
| 1 | 94,4399 | |||
| 06.05.2025 | 14:18:15,473 | 2 | 94,4499 | |
| 2 | 94,4499 | |||
| 2 | 94,4499 | |||
| 06.05.2025 | 14:17:43,969 | 1 | 94,4459 | |
| 1 | 94,4459 | |||
| 1 | 94,4459 | |||
| 06.05.2025 | 14:16:51,332 | 53 | 94,4439 | |
| 53 | 94,4439 | |||
| 53 | 94,4439 | |||
| 06.05.2025 | 14:16:45,392 | 27 | 94,4419 | |
| 27 | 94,4419 | |||
| 27 | 94,4419 | |||
| 06.05.2025 | 14:15:43,801 | 1 | 94,4521 | |
| 1 | 94,4521 | |||
| 1 | 94,4521 | |||
| 06.05.2025 | 14:15:36,551 | 2 | 94,4779 | |
| 2 | 94,4779 | |||
| 2 | 94,4779 | |||
| 06.05.2025 | 14:14:38,877 | 11 | 94,4459 | |
| 11 | 94,4459 | |||
| 11 | 94,4459 | |||
| 06.05.2025 | 14:14:32,439 | 3 | 94,4181 | |
| 3 | 94,4181 | |||
| 3 | 94,4181 | |||
| 06.05.2025 | 14:14:32,034 | 2 | 94,4439 | |
| 2 | 94,4439 | |||
| 2 | 94,4439 | |||
| 06.05.2025 | 14:14:20,161 | 3 | 94,4519 | |
| 3 | 94,4519 | |||
| 3 | 94,4519 | |||
| 06.05.2025 | 14:14:16,438 | 2 | 94,4619 | |
| 2 | 94,4619 | |||
| 2 | 94,4619 | |||
| 06.05.2025 | 14:13:56,014 | 6 | 94,4499 | |
| 6 | 94,4499 | |||
| 6 | 94,4499 | |||
| 06.05.2025 | 14:13:53,193 | 53 | 94,4519 | |
| 53 | 94,4519 | |||
| 53 | 94,4519 | |||
| 06.05.2025 | 14:13:30,257 | 3 | 94,4519 | |
| 3 | 94,4519 | |||
| 3 | 94,4519 | |||
| 06.05.2025 | 14:13:24,219 | 1 | 94,4241 | |
| 1 | 94,4241 | |||
| 1 | 94,4241 | |||
| 06.05.2025 | 14:12:38,134 | 11 | 94,3921 | |
| 11 | 94,3921 | |||
| 11 | 94,3921 | |||
| 06.05.2025 | 14:11:52,947 | 6 | 94,4221 | |
| 6 | 94,4221 | |||
| 6 | 94,4221 | |||
| 06.05.2025 | 14:10:28,909 | 4 | 94,4939 | |
| 4 | 94,4939 | |||
| 4 | 94,4939 | |||
| 06.05.2025 | 14:09:01,667 | 95 | 94,5079 | |
| 95 | 94,5079 | |||
| 95 | 94,5079 | |||
| 06.05.2025 | 14:08:17,199 | 4 | 94,4981 | |
| 4 | 94,4981 | |||
| 4 | 94,4981 | |||
| 06.05.2025 | 14:07:48,116 | 2 | 94,4939 | |
| 2 | 94,4939 | |||
| 2 | 94,4939 | |||
| 06.05.2025 | 14:07:37,152 | 1 | 94,4839 | |
| 1 | 94,4839 | |||
| 1 | 94,4839 | |||
| 06.05.2025 | 14:07:19,746 | 1 | 94,4979 | |
| 1 | 94,4979 | |||
| 1 | 94,4979 | |||
| 06.05.2025 | 14:05:27,627 | 2 | 94,5359 | |
| 2 | 94,5359 | |||
| 2 | 94,5359 | |||
| 06.05.2025 | 14:05:24,125 | 30 | 94,5299 | |
| 30 | 94,5299 | |||
| 30 | 94,5299 | |||
| 06.05.2025 | 14:05:11,828 | 1 | 94,5321 | |
| 1 | 94,5321 | |||
| 1 | 94,5321 | |||
| 06.05.2025 | 14:04:59,551 | 8 | 94,5659 | |
| 8 | 94,5659 | |||
| 8 | 94,5659 | |||
| 06.05.2025 | 14:04:30,775 | 4 | 94,5399 | |
| 4 | 94,5399 | |||
| 4 | 94,5399 | |||
| 06.05.2025 | 14:04:16,990 | 6 | 94,5519 | |
| 6 | 94,5519 | |||
| 6 | 94,5519 | |||
| 06.05.2025 | 14:03:30,594 | 3 | 94,5479 | |
| 3 | 94,5479 | |||
| 3 | 94,5479 | |||
| 06.05.2025 | 14:03:05,636 | 3 | 94,5459 | |
| 3 | 94,5459 | |||
| 3 | 94,5459 | |||
| 06.05.2025 | 14:02:29,311 | 3 | 94,5021 | |
| 3 | 94,5021 | |||
| 3 | 94,5021 | |||
| 06.05.2025 | 14:01:33,464 | 4 | 94,4801 | |
| 4 | 94,4801 | |||
| 4 | 94,4801 | |||
| 06.05.2025 | 14:00:21,086 | 3 | 94,4319 | |
| 3 | 94,4319 | |||
| 3 | 94,4319 | |||
| 06.05.2025 | 14:00:05,378 | 16 | 94,3861 | |
| 16 | 94,3861 | |||
| 16 | 94,3861 | |||
| 06.05.2025 | 14:00:02,360 | 4 | 94,4319 | |
| 4 | 94,4319 | |||
| 4 | 94,4319 | |||
| 06.05.2025 | 13:58:51,917 | 6 | 94,3841 | |
| 6 | 94,3841 | |||
| 6 | 94,3841 | |||
| 06.05.2025 | 13:58:39,437 | 2 | 94,3859 | |
| 2 | 94,3859 | |||
| 2 | 94,3859 | |||
| 06.05.2025 | 13:58:29,061 | 3 | 94,3919 | |
| 3 | 94,3919 | |||
| 3 | 94,3919 | |||
| 06.05.2025 | 13:57:59,673 | 2 | 94,3399 | |
| 2 | 94,3399 | |||
| 2 | 94,3399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00