Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2869
3213
40,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:02:21,026 | 500 | 40,70 | |
| 300 | 40,70 | |||
| 500 | 40,70 | |||
| 200 | 40,70 | |||
| 06.11.2025 | 19:02:10,709 | 200 | 40,72 | |
| 200 | 40,72 | |||
| 200 | 40,72 | |||
| 06.11.2025 | 19:02:10,602 | 300 | 40,75 | |
| 200 | 40,75 | |||
| 100 | 40,75 | |||
| 300 | 40,75 | |||
| 06.11.2025 | 19:01:41,053 | 500 | 40,755 | |
| 7 | 40,755 | |||
| 100 | 40,755 | |||
| 100 | 40,755 | |||
| 4 | 40,755 | |||
| 284 | 40,755 | |||
| 500 | 40,755 | |||
| 5 | 40,755 | |||
| 06.11.2025 | 19:01:16,286 | 227 | 40,825 | |
| 227 | 40,825 | |||
| 227 | 40,825 | |||
| 06.11.2025 | 19:01:16,181 | 91 | 40,83 | |
| 91 | 40,83 | |||
| 91 | 40,83 | |||
| 06.11.2025 | 19:01:16,058 | 55 | 40,835 | |
| 55 | 40,835 | |||
| 55 | 40,835 | |||
| 06.11.2025 | 19:00:56,898 | 300 | 40,91 | |
| 300 | 40,91 | |||
| 100 | 40,91 | |||
| 200 | 40,91 | |||
| 06.11.2025 | 19:00:50,563 | 25 | 40,925 | |
| 25 | 40,925 | |||
| 25 | 40,925 | |||
| 06.11.2025 | 19:00:48,677 | 100 | 40,815 | |
| 100 | 40,815 | |||
| 27 | 40,815 | |||
| 73 | 40,815 | |||
| 06.11.2025 | 19:00:26,250 | 100 | 40,955 | |
| 100 | 40,955 | |||
| 100 | 40,955 | |||
| 06.11.2025 | 19:00:16,181 | 102 | 40,945 | |
| 100 | 40,945 | |||
| 102 | 40,945 | |||
| 2 | 40,945 | |||
| 06.11.2025 | 18:59:54,708 | 240 | 40,945 | |
| 240 | 40,945 | |||
| 240 | 40,945 | |||
| 06.11.2025 | 18:59:50,626 | 200 | 40,93 | |
| 200 | 40,93 | |||
| 200 | 40,93 | |||
| 06.11.2025 | 18:59:24,157 | 400 | 40,92 | |
| 400 | 40,92 | |||
| 400 | 40,92 | |||
| 06.11.2025 | 18:59:23,324 | 20 | 40,92 | |
| 20 | 40,92 | |||
| 20 | 40,92 | |||
| 06.11.2025 | 18:59:15,796 | 16 | 40,92 | |
| 16 | 40,92 | |||
| 16 | 40,92 | |||
| 06.11.2025 | 18:59:05,737 | 100 | 40,915 | |
| 100 | 40,915 | |||
| 100 | 40,915 | |||
| 06.11.2025 | 18:58:45,634 | 97 | 40,935 | |
| 97 | 40,935 | |||
| 97 | 40,935 | |||
| 06.11.2025 | 18:58:43,408 | 1 | 40,895 | |
| 1 | 40,895 | |||
| 1 | 40,895 | |||
| 06.11.2025 | 18:58:42,303 | 12 | 40,895 | |
| 12 | 40,895 | |||
| 12 | 40,895 | |||
| 06.11.2025 | 18:58:41,014 | 5 | 40,90 | |
| 5 | 40,90 | |||
| 5 | 40,90 | |||
| 06.11.2025 | 18:58:21,725 | 100 | 40,985 | |
| 100 | 40,985 | |||
| 100 | 40,985 | |||
| 06.11.2025 | 18:58:16,189 | 27 | 41,00 | |
| 20 | 41,00 | |||
| 7 | 41,00 | |||
| 27 | 41,00 | |||
| 06.11.2025 | 18:58:16,112 | 6 | 41,09 | |
| 6 | 41,09 | |||
| 6 | 41,09 | |||
| 06.11.2025 | 18:58:16,063 | 50 | 41,10 | |
| 50 | 41,10 | |||
| 50 | 41,10 | |||
| 06.11.2025 | 18:58:16,006 | 51 | 41,125 | |
| 19 | 41,125 | |||
| 51 | 41,125 | |||
| 20 | 41,125 | |||
| 12 | 41,125 | |||
| 06.11.2025 | 18:57:28,001 | 100 | 41,11 | |
| 100 | 41,11 | |||
| 100 | 41,11 | |||
| 06.11.2025 | 18:57:23,670 | 240 | 41,15 | |
| 240 | 41,15 | |||
| 240 | 41,15 | |||
| 06.11.2025 | 18:56:57,502 | 240 | 41,14 | |
| 240 | 41,14 | |||
| 240 | 41,14 | |||
| 06.11.2025 | 18:56:47,189 | 240 | 41,15 | |
| 240 | 41,15 | |||
| 240 | 41,15 | |||
| 06.11.2025 | 18:56:31,938 | 40 | 41,23 | |
| 7 | 41,23 | |||
| 40 | 41,23 | |||
| 33 | 41,23 | |||
| 06.11.2025 | 18:56:26,705 | 15 | 41,11 | |
| 15 | 41,11 | |||
| 15 | 41,11 | |||
| 06.11.2025 | 18:56:14,041 | 2 | 41,085 | |
| 2 | 41,085 | |||
| 2 | 41,085 | |||
| 06.11.2025 | 18:55:59,240 | 229 | 41,095 | |
| 229 | 41,095 | |||
| 229 | 41,095 | |||
| 06.11.2025 | 18:53:58,953 | 1 | 41,19 | |
| 1 | 41,19 | |||
| 1 | 41,19 | |||
| 06.11.2025 | 18:53:35,358 | 5 | 41,14 | |
| 5 | 41,14 | |||
| 5 | 41,14 | |||
| 06.11.2025 | 18:53:10,152 | 5 | 41,14 | |
| 5 | 41,14 | |||
| 5 | 41,14 | |||
| 06.11.2025 | 18:52:34,737 | 400 | 41,09 | |
| 400 | 41,09 | |||
| 400 | 41,09 | |||
| 06.11.2025 | 18:52:33,230 | 4 | 40,955 | |
| 4 | 40,955 | |||
| 4 | 40,955 | |||
| 06.11.2025 | 18:52:21,663 | 1 | 41,085 | |
| 1 | 41,085 | |||
| 1 | 41,085 | |||
| 06.11.2025 | 18:52:17,540 | 1 | 41,085 | |
| 1 | 41,085 | |||
| 1 | 41,085 | |||
| 06.11.2025 | 18:52:17,340 | 5 | 41,10 | |
| 5 | 41,10 | |||
| 5 | 41,10 | |||
| 06.11.2025 | 18:52:16,239 | 41 | 41,10 | |
| 13 | 41,10 | |||
| 28 | 41,10 | |||
| 41 | 41,10 | |||
| 06.11.2025 | 18:51:57,027 | 42 | 40,93 | |
| 42 | 40,93 | |||
| 42 | 40,93 | |||
| 06.11.2025 | 18:51:45,326 | 54 | 40,935 | |
| 54 | 40,935 | |||
| 48 | 40,935 | |||
| 6 | 40,935 | |||
| 06.11.2025 | 18:50:27,466 | 489 | 40,90 | |
| 489 | 40,90 | |||
| 489 | 40,90 | |||
| 06.11.2025 | 18:50:23,851 | 3 175 | 40,85 | |
| 62 | 40,85 | |||
| 100 | 40,85 | |||
| 3 175 | 40,85 | |||
| 3 013 | 40,85 | |||
| 06.11.2025 | 18:50:05,117 | 500 | 40,95 | |
| 500 | 40,95 | |||
| 500 | 40,95 | |||
| 06.11.2025 | 18:49:42,067 | 20 | 40,99 | |
| 20 | 40,99 | |||
| 17 | 40,99 | |||
| 3 | 40,99 | |||
| 06.11.2025 | 18:49:40,586 | 100 | 41,125 | |
| 100 | 41,125 | |||
| 100 | 41,125 | |||
| 06.11.2025 | 18:49:03,558 | 13 | 40,98 | |
| 13 | 40,98 | |||
| 13 | 40,98 | |||
| 06.11.2025 | 18:49:03,486 | 17 | 41,00 | |
| 10 | 41,00 | |||
| 7 | 41,00 | |||
| 17 | 41,00 | |||
| 06.11.2025 | 18:49:00,297 | 50 | 41,05 | |
| 50 | 41,05 | |||
| 50 | 41,05 | |||
| 06.11.2025 | 18:48:54,367 | 1 | 41,04 | |
| 1 | 41,04 | |||
| 1 | 41,04 | |||
| 06.11.2025 | 18:48:35,889 | 2 | 41,155 | |
| 2 | 41,155 | |||
| 2 | 41,155 | |||
| 06.11.2025 | 18:47:55,817 | 20 | 41,175 | |
| 20 | 41,175 | |||
| 20 | 41,175 | |||
| 06.11.2025 | 18:47:52,043 | 50 | 41,04 | |
| 50 | 41,04 | |||
| 50 | 41,04 | |||
| 06.11.2025 | 18:47:46,493 | 5 | 41,20 | |
| 5 | 41,20 | |||
| 5 | 41,20 | |||
| 06.11.2025 | 18:47:32,436 | 100 | 41,14 | |
| 100 | 41,14 | |||
| 100 | 41,14 | |||
| 06.11.2025 | 18:47:31,065 | 15 | 41,15 | |
| 15 | 41,15 | |||
| 15 | 41,15 | |||
| 06.11.2025 | 18:46:47,947 | 19 | 41,195 | |
| 19 | 41,195 | |||
| 19 | 41,195 | |||
| 06.11.2025 | 18:46:22,779 | 339 | 41,18 | |
| 339 | 41,18 | |||
| 339 | 41,18 | |||
| 06.11.2025 | 18:46:21,073 | 10 | 41,20 | |
| 10 | 41,20 | |||
| 10 | 41,20 | |||
| 06.11.2025 | 18:45:47,820 | 221 | 41,035 | |
| 221 | 41,035 | |||
| 221 | 41,035 | |||
| 06.11.2025 | 18:45:27,090 | 169 | 41,165 | |
| 169 | 41,165 | |||
| 169 | 41,165 | |||
| 06.11.2025 | 18:45:22,987 | 101 | 41,185 | |
| 101 | 41,185 | |||
| 101 | 41,185 | |||
| 06.11.2025 | 18:45:19,273 | 121 | 41,21 | |
| 114 | 41,21 | |||
| 121 | 41,21 | |||
| 7 | 41,21 | |||
| 06.11.2025 | 18:45:03,388 | 1 | 41,18 | |
| 1 | 41,18 | |||
| 1 | 41,18 | |||
| 06.11.2025 | 18:44:29,701 | 1 | 40,97 | |
| 1 | 40,97 | |||
| 1 | 40,97 | |||
| 06.11.2025 | 18:44:23,166 | 49 | 41,165 | |
| 49 | 41,165 | |||
| 49 | 41,165 | |||
| 06.11.2025 | 18:43:45,984 | 70 | 41,16 | |
| 70 | 41,16 | |||
| 70 | 41,16 | |||
| 06.11.2025 | 18:43:33,340 | 100 | 41,17 | |
| 100 | 41,17 | |||
| 100 | 41,17 | |||
| 06.11.2025 | 18:43:33,275 | 13 | 41,17 | |
| 13 | 41,17 | |||
| 13 | 41,17 | |||
| 06.11.2025 | 18:43:07,499 | 49 | 41,06 | |
| 49 | 41,06 | |||
| 49 | 41,06 | |||
| 06.11.2025 | 18:42:52,268 | 40 | 41,08 | |
| 40 | 41,08 | |||
| 40 | 41,08 | |||
| 06.11.2025 | 18:42:40,473 | 1 | 41,07 | |
| 1 | 41,07 | |||
| 1 | 41,07 | |||
| 06.11.2025 | 18:42:35,242 | 6 | 41,015 | |
| 6 | 41,015 | |||
| 6 | 41,015 | |||
| 06.11.2025 | 18:42:27,897 | 12 | 41,00 | |
| 12 | 41,00 | |||
| 12 | 41,00 | |||
| 06.11.2025 | 18:42:22,533 | 200 | 40,935 | |
| 7 | 40,935 | |||
| 10 | 40,935 | |||
| 65 | 40,935 | |||
| 5 | 40,935 | |||
| 48 | 40,935 | |||
| 65 | 40,935 | |||
| 200 | 40,935 | |||
| 06.11.2025 | 18:41:52,708 | 7 | 41,09 | |
| 7 | 41,09 | |||
| 7 | 41,09 | |||
| 06.11.2025 | 18:41:22,357 | 75 | 41,115 | |
| 75 | 41,115 | |||
| 75 | 41,115 | |||
| 06.11.2025 | 18:41:21,854 | 140 | 41,095 | |
| 140 | 41,095 | |||
| 140 | 41,095 | |||
| 06.11.2025 | 18:41:12,205 | 442 | 41,145 | |
| 442 | 41,145 | |||
| 442 | 41,145 | |||
| 06.11.2025 | 18:40:53,774 | 13 | 41,21 | |
| 13 | 41,21 | |||
| 13 | 41,21 | |||
| 06.11.2025 | 18:40:50,432 | 20 | 41,265 | |
| 20 | 41,265 | |||
| 20 | 41,265 | |||
| 06.11.2025 | 18:40:10,616 | 223 | 41,285 | |
| 223 | 41,285 | |||
| 223 | 41,285 | |||
| 06.11.2025 | 18:40:08,242 | 80 | 41,285 | |
| 80 | 41,285 | |||
| 80 | 41,285 | |||
| 06.11.2025 | 18:40:06,052 | 200 | 41,15 | |
| 200 | 41,15 | |||
| 200 | 41,15 | |||
| 06.11.2025 | 18:40:05,891 | 500 | 41,15 | |
| 500 | 41,15 | |||
| 500 | 41,15 | |||
| 06.11.2025 | 18:39:54,564 | 489 | 41,15 | |
| 489 | 41,15 | |||
| 332 | 41,15 | |||
| 7 | 41,15 | |||
| 150 | 41,15 | |||
| 06.11.2025 | 18:39:45,543 | 12 | 41,29 | |
| 12 | 41,29 | |||
| 12 | 41,29 | |||
| 06.11.2025 | 18:38:17,137 | 50 | 41,405 | |
| 50 | 41,405 | |||
| 50 | 41,405 | |||
| 06.11.2025 | 18:37:58,804 | 15 | 41,34 | |
| 15 | 41,34 | |||
| 15 | 41,34 | |||
| 06.11.2025 | 18:37:15,986 | 75 | 41,34 | |
| 75 | 41,34 | |||
| 75 | 41,34 | |||
| 06.11.2025 | 18:37:07,735 | 60 | 41,30 | |
| 60 | 41,30 | |||
| 60 | 41,30 | |||
| 06.11.2025 | 18:36:58,492 | 50 | 41,38 | |
| 50 | 41,38 | |||
| 50 | 41,38 | |||
| 06.11.2025 | 18:36:28,273 | 100 | 41,44 | |
| 100 | 41,44 | |||
| 100 | 41,44 | |||
| 06.11.2025 | 18:36:17,825 | 130 | 41,355 | |
| 130 | 41,355 | |||
| 130 | 41,355 | |||
| 06.11.2025 | 18:36:08,759 | 10 | 41,47 | |
| 10 | 41,47 | |||
| 10 | 41,47 | |||
| 06.11.2025 | 18:35:49,215 | 82 | 41,375 | |
| 82 | 41,375 | |||
| 82 | 41,375 | |||
| 06.11.2025 | 18:35:44,764 | 60 | 41,47 | |
| 60 | 41,47 | |||
| 60 | 41,47 | |||
| 06.11.2025 | 18:35:15,567 | 100 | 41,435 | |
| 100 | 41,435 | |||
| 100 | 41,435 | |||
| 06.11.2025 | 18:35:11,204 | 215 | 41,315 | |
| 215 | 41,315 | |||
| 215 | 41,315 | |||
| 06.11.2025 | 18:34:58,580 | 1 | 41,475 | |
| 1 | 41,475 | |||
| 1 | 41,475 | |||
| 06.11.2025 | 18:34:46,793 | 400 | 41,45 | |
| 400 | 41,45 | |||
| 400 | 41,45 | |||
| 06.11.2025 | 18:34:43,562 | 200 | 41,41 | |
| 200 | 41,41 | |||
| 200 | 41,41 | |||
| 06.11.2025 | 18:34:03,094 | 3 | 41,365 | |
| 3 | 41,365 | |||
| 3 | 41,365 | |||
| 06.11.2025 | 18:33:31,215 | 1 | 41,48 | |
| 1 | 41,48 | |||
| 1 | 41,48 | |||
| 06.11.2025 | 18:33:31,097 | 4 | 41,465 | |
| 4 | 41,465 | |||
| 4 | 41,465 | |||
| 06.11.2025 | 18:33:30,709 | 3 | 41,465 | |
| 3 | 41,465 | |||
| 3 | 41,465 | |||
| 06.11.2025 | 18:33:20,949 | 500 | 41,305 | |
| 500 | 41,305 | |||
| 500 | 41,305 | |||
| 06.11.2025 | 18:33:10,698 | 50 | 41,445 | |
| 50 | 41,445 | |||
| 50 | 41,445 | |||
| 06.11.2025 | 18:33:02,347 | 23 | 41,45 | |
| 23 | 41,45 | |||
| 23 | 41,45 | |||
| 06.11.2025 | 18:32:57,488 | 8 | 41,47 | |
| 8 | 41,47 | |||
| 8 | 41,47 | |||
| 06.11.2025 | 18:32:49,625 | 100 | 41,475 | |
| 100 | 41,475 | |||
| 100 | 41,475 | |||
| 06.11.2025 | 18:31:46,612 | 491 | 41,33 | |
| 491 | 41,33 | |||
| 491 | 41,33 | |||
| 06.11.2025 | 18:31:46,514 | 13 | 41,35 | |
| 13 | 41,35 | |||
| 13 | 41,35 | |||
| 06.11.2025 | 18:31:46,422 | 7 | 41,40 | |
| 7 | 41,40 | |||
| 7 | 41,40 | |||
| 06.11.2025 | 18:31:36,823 | 400 | 41,45 | |
| 400 | 41,45 | |||
| 400 | 41,45 | |||
| 06.11.2025 | 18:30:56,755 | 20 | 41,59 | |
| 20 | 41,59 | |||
| 20 | 41,59 | |||
| 06.11.2025 | 18:30:53,102 | 73 | 41,62 | |
| 73 | 41,62 | |||
| 66 | 41,62 | |||
| 7 | 41,62 | |||
| 06.11.2025 | 18:30:45,451 | 44 | 41,44 | |
| 15 | 41,44 | |||
| 44 | 41,44 | |||
| 29 | 41,44 | |||
| 06.11.2025 | 18:30:19,208 | 500 | 41,595 | |
| 500 | 41,595 | |||
| 500 | 41,595 | |||
| 06.11.2025 | 18:30:15,104 | 220 | 41,52 | |
| 220 | 41,52 | |||
| 220 | 41,52 | |||
| 06.11.2025 | 18:30:04,486 | 490 | 41,495 | |
| 490 | 41,495 | |||
| 490 | 41,495 | |||
| 06.11.2025 | 18:29:45,133 | 400 | 41,515 | |
| 400 | 41,515 | |||
| 400 | 41,515 | |||
| 06.11.2025 | 18:29:15,354 | 50 | 41,54 | |
| 50 | 41,54 | |||
| 50 | 41,54 | |||
| 06.11.2025 | 18:28:08,777 | 10 | 41,575 | |
| 10 | 41,575 | |||
| 10 | 41,575 | |||
| 06.11.2025 | 18:27:39,876 | 35 | 41,445 | |
| 35 | 41,445 | |||
| 35 | 41,445 | |||
| 06.11.2025 | 18:27:07,463 | 15 | 41,575 | |
| 15 | 41,575 | |||
| 15 | 41,575 | |||
| 06.11.2025 | 18:26:05,070 | 42 | 41,35 | |
| 42 | 41,35 | |||
| 42 | 41,35 | |||
| 06.11.2025 | 18:26:02,296 | 10 | 41,365 | |
| 10 | 41,365 | |||
| 10 | 41,365 | |||
| 06.11.2025 | 18:25:53,605 | 393 | 41,34 | |
| 393 | 41,34 | |||
| 393 | 41,34 | |||
| 06.11.2025 | 18:25:51,243 | 25 | 41,46 | |
| 18 | 41,46 | |||
| 25 | 41,46 | |||
| 7 | 41,46 | |||
| 06.11.2025 | 18:25:32,280 | 150 | 41,18 | |
| 150 | 41,18 | |||
| 150 | 41,18 | |||
| 06.11.2025 | 18:25:32,097 | 500 | 41,18 | |
| 500 | 41,18 | |||
| 500 | 41,18 | |||
| 06.11.2025 | 18:25:31,716 | 2 | 41,155 | |
| 2 | 41,155 | |||
| 2 | 41,155 | |||
| 06.11.2025 | 18:25:27,889 | 600 | 41,18 | |
| 100 | 41,18 | |||
| 600 | 41,18 | |||
| 500 | 41,18 | |||
| 06.11.2025 | 18:25:22,200 | 350 | 41,175 | |
| 350 | 41,175 | |||
| 350 | 41,175 | |||
| 06.11.2025 | 18:25:08,772 | 30 | 41,175 | |
| 30 | 41,175 | |||
| 30 | 41,175 | |||
| 06.11.2025 | 18:25:05,487 | 100 | 41,15 | |
| 100 | 41,15 | |||
| 100 | 41,15 | |||
| 06.11.2025 | 18:24:36,423 | 12 | 41,15 | |
| 12 | 41,15 | |||
| 12 | 41,15 | |||
| 06.11.2025 | 18:24:36,404 | 100 | 41,15 | |
| 100 | 41,15 | |||
| 100 | 41,15 | |||
| 06.11.2025 | 18:24:26,947 | 7 | 41,20 | |
| 7 | 41,20 | |||
| 7 | 41,20 | |||
| 06.11.2025 | 18:24:18,910 | 50 | 41,25 | |
| 50 | 41,25 | |||
| 50 | 41,25 | |||
| 06.11.2025 | 18:24:14,126 | 500 | 41,25 | |
| 500 | 41,25 | |||
| 500 | 41,25 | |||
| 06.11.2025 | 18:24:13,773 | 120 | 41,26 | |
| 120 | 41,26 | |||
| 120 | 41,26 | |||
| 06.11.2025 | 18:24:06,810 | 67 | 41,265 | |
| 67 | 41,265 | |||
| 67 | 41,265 | |||
| 06.11.2025 | 18:24:02,060 | 450 | 41,25 | |
| 450 | 41,25 | |||
| 450 | 41,25 | |||
| 06.11.2025 | 18:23:53,878 | 38 | 41,245 | |
| 38 | 41,245 | |||
| 38 | 41,245 | |||
| 06.11.2025 | 18:23:39,010 | 200 | 41,205 | |
| 200 | 41,205 | |||
| 200 | 41,205 | |||
| 06.11.2025 | 18:23:22,583 | 18 | 41,32 | |
| 18 | 41,32 | |||
| 18 | 41,32 | |||
| 06.11.2025 | 18:23:22,181 | 11 | 41,32 | |
| 11 | 41,32 | |||
| 11 | 41,32 | |||
| 06.11.2025 | 18:22:59,748 | 20 | 41,355 | |
| 20 | 41,355 | |||
| 20 | 41,355 | |||
| 06.11.2025 | 18:22:28,227 | 50 | 41,32 | |
| 50 | 41,32 | |||
| 50 | 41,32 | |||
| 06.11.2025 | 18:22:28,082 | 80 | 41,305 | |
| 80 | 41,305 | |||
| 80 | 41,305 | |||
| 06.11.2025 | 18:22:24,208 | 38 | 41,35 | |
| 38 | 41,35 | |||
| 38 | 41,35 | |||
| 06.11.2025 | 18:22:14,422 | 22 | 41,24 | |
| 12 | 41,24 | |||
| 22 | 41,24 | |||
| 10 | 41,24 | |||
| 06.11.2025 | 18:22:07,987 | 250 | 41,35 | |
| 250 | 41,35 | |||
| 250 | 41,35 | |||
| 06.11.2025 | 18:22:00,111 | 500 | 41,35 | |
| 500 | 41,35 | |||
| 500 | 41,35 | |||
| 06.11.2025 | 18:21:59,404 | 190 | 41,35 | |
| 190 | 41,35 | |||
| 190 | 41,35 | |||
| 06.11.2025 | 18:21:44,356 | 50 | 41,225 | |
| 50 | 41,225 | |||
| 50 | 41,225 | |||
| 06.11.2025 | 18:21:38,365 | 441 | 41,375 | |
| 441 | 41,375 | |||
| 441 | 41,375 | |||
| 06.11.2025 | 18:21:27,152 | 200 | 41,40 | |
| 200 | 41,40 | |||
| 200 | 41,40 | |||
| 06.11.2025 | 18:21:11,457 | 10 | 41,485 | |
| 10 | 41,485 | |||
| 10 | 41,485 | |||
| 06.11.2025 | 18:21:04,474 | 31 | 41,535 | |
| 31 | 41,535 | |||
| 31 | 41,535 | |||
| 06.11.2025 | 18:21:01,170 | 5 | 41,535 | |
| 5 | 41,535 | |||
| 5 | 41,535 | |||
| 06.11.2025 | 18:20:52,779 | 100 | 41,535 | |
| 100 | 41,535 | |||
| 100 | 41,535 | |||
| 06.11.2025 | 18:20:48,793 | 24 | 41,38 | |
| 24 | 41,38 | |||
| 24 | 41,38 | |||
| 06.11.2025 | 18:20:24,416 | 2 | 41,38 | |
| 2 | 41,38 | |||
| 2 | 41,38 | |||
| 06.11.2025 | 18:20:23,154 | 18 | 41,38 | |
| 18 | 41,38 | |||
| 18 | 41,38 | |||
| 06.11.2025 | 18:20:18,351 | 56 | 41,51 | |
| 56 | 41,51 | |||
| 56 | 41,51 | |||
| 06.11.2025 | 18:20:10,704 | 100 | 41,57 | |
| 100 | 41,57 | |||
| 100 | 41,57 | |||
| 06.11.2025 | 18:20:09,228 | 1 | 41,41 | |
| 1 | 41,41 | |||
| 1 | 41,41 | |||
| 06.11.2025 | 18:20:07,520 | 2 | 41,565 | |
| 2 | 41,565 | |||
| 2 | 41,565 | |||
| 06.11.2025 | 18:19:50,086 | 1 520 | 41,40 | |
| 400 | 41,40 | |||
| 113 | 41,40 | |||
| 1 520 | 41,40 | |||
| 7 | 41,40 | |||
| 500 | 41,40 | |||
| 500 | 41,40 | |||
| 06.11.2025 | 18:19:46,674 | 680 | 41,46 | |
| 100 | 41,46 | |||
| 80 | 41,46 | |||
| 680 | 41,46 | |||
| 500 | 41,46 | |||
| 06.11.2025 | 18:19:37,488 | 400 | 41,46 | |
| 400 | 41,46 | |||
| 400 | 41,46 | |||
| 06.11.2025 | 18:19:37,360 | 400 | 41,46 | |
| 400 | 41,46 | |||
| 400 | 41,46 | |||
| 06.11.2025 | 18:19:37,216 | 90 | 41,50 | |
| 80 | 41,50 | |||
| 90 | 41,50 | |||
| 10 | 41,50 | |||
| 06.11.2025 | 18:19:36,859 | 120 | 41,51 | |
| 120 | 41,51 | |||
| 120 | 41,51 | |||
| 06.11.2025 | 18:19:18,033 | 34 | 41,505 | |
| 34 | 41,505 | |||
| 34 | 41,505 | |||
| 06.11.2025 | 18:19:17,706 | 500 | 41,505 | |
| 334 | 41,505 | |||
| 500 | 41,505 | |||
| 166 | 41,505 | |||
| 06.11.2025 | 18:19:08,419 | 141 | 41,505 | |
| 141 | 41,505 | |||
| 20 | 41,505 | |||
| 121 | 41,505 | |||
| 06.11.2025 | 18:18:54,260 | 475 | 41,595 | |
| 475 | 41,595 | |||
| 475 | 41,595 | |||
| 06.11.2025 | 18:18:52,759 | 122 | 41,595 | |
| 122 | 41,595 | |||
| 122 | 41,595 | |||
| 06.11.2025 | 18:18:38,633 | 7 | 41,60 | |
| 7 | 41,60 | |||
| 7 | 41,60 | |||
| 06.11.2025 | 18:18:35,427 | 309 | 41,675 | |
| 309 | 41,675 | |||
| 309 | 41,675 | |||
| 06.11.2025 | 18:18:32,859 | 60 | 41,68 | |
| 60 | 41,68 | |||
| 60 | 41,68 | |||
| 06.11.2025 | 18:18:29,332 | 100 | 41,69 | |
| 100 | 41,69 | |||
| 100 | 41,69 | |||
| 06.11.2025 | 18:18:15,234 | 148 | 41,695 | |
| 148 | 41,695 | |||
| 148 | 41,695 | |||
| 06.11.2025 | 18:18:05,745 | 500 | 41,675 | |
| 500 | 41,675 | |||
| 500 | 41,675 | |||
| 06.11.2025 | 18:18:02,180 | 300 | 41,75 | |
| 300 | 41,75 | |||
| 300 | 41,75 | |||
| 06.11.2025 | 18:17:56,092 | 170 | 41,765 | |
| 7 | 41,765 | |||
| 163 | 41,765 | |||
| 170 | 41,765 | |||
| 06.11.2025 | 18:17:46,135 | 1 | 41,905 | |
| 1 | 41,905 | |||
| 1 | 41,905 | |||
| 06.11.2025 | 18:17:43,000 | 500 | 41,905 | |
| 500 | 41,905 | |||
| 500 | 41,905 | |||
| 06.11.2025 | 18:17:33,184 | 300 | 41,935 | |
| 300 | 41,935 | |||
| 300 | 41,935 | |||
| 06.11.2025 | 18:17:32,613 | 100 | 41,935 | |
| 100 | 41,935 | |||
| 100 | 41,935 | |||
| 06.11.2025 | 18:17:26,322 | 500 | 41,995 | |
| 500 | 41,995 | |||
| 500 | 41,995 | |||
| 06.11.2025 | 18:17:24,493 | 187 | 42,00 | |
| 7 | 42,00 | |||
| 150 | 42,00 | |||
| 187 | 42,00 | |||
| 30 | 42,00 | |||
| 06.11.2025 | 18:17:13,751 | 500 | 42,125 | |
| 500 | 42,125 | |||
| 500 | 42,125 | |||
| 06.11.2025 | 18:17:05,961 | 120 | 42,125 | |
| 120 | 42,125 | |||
| 120 | 42,125 | |||
| 06.11.2025 | 18:17:04,774 | 49 | 42,005 | |
| 49 | 42,005 | |||
| 49 | 42,005 | |||
| 06.11.2025 | 18:17:04,690 | 470 | 42,01 | |
| 470 | 42,01 | |||
| 470 | 42,01 | |||
| 06.11.2025 | 18:17:01,858 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 06.11.2025 | 18:16:58,008 | 399 | 42,20 | |
| 392 | 42,20 | |||
| 7 | 42,20 | |||
| 399 | 42,20 | |||
| 06.11.2025 | 18:16:57,872 | 500 | 42,20 | |
| 92 | 42,20 | |||
| 500 | 42,20 | |||
| 408 | 42,20 | |||
| 06.11.2025 | 18:16:55,884 | 301 | 42,23 | |
| 301 | 42,23 | |||
| 301 | 42,23 | |||
| 06.11.2025 | 18:16:54,611 | 12 | 42,25 | |
| 12 | 42,25 | |||
| 12 | 42,25 | |||
| 06.11.2025 | 18:16:54,518 | 119 | 42,255 | |
| 119 | 42,255 | |||
| 119 | 42,255 | |||
| 06.11.2025 | 18:16:54,450 | 48 | 42,295 | |
| 48 | 42,295 | |||
| 48 | 42,295 | |||
| 06.11.2025 | 18:16:54,300 | 550 | 42,295 | |
| 450 | 42,295 | |||
| 500 | 42,295 | |||
| 50 | 42,295 | |||
| 100 | 42,295 | |||
| 06.11.2025 | 18:16:45,558 | 500 | 42,295 | |
| 500 | 42,295 | |||
| 500 | 42,295 | |||
| 06.11.2025 | 18:16:45,479 | 18 | 42,32 | |
| 18 | 42,32 | |||
| 18 | 42,32 | |||
| 06.11.2025 | 18:16:44,302 | 24 | 42,325 | |
| 24 | 42,325 | |||
| 24 | 42,325 | |||
| 06.11.2025 | 18:16:22,695 | 400 | 42,335 | |
| 400 | 42,335 | |||
| 400 | 42,335 | |||
| 06.11.2025 | 18:16:09,399 | 500 | 42,30 | |
| 500 | 42,30 | |||
| 500 | 42,30 | |||
| 06.11.2025 | 18:16:07,241 | 500 | 42,30 | |
| 500 | 42,30 | |||
| 500 | 42,30 | |||
| 06.11.2025 | 18:16:05,326 | 210 | 42,36 | |
| 210 | 42,36 | |||
| 210 | 42,36 | |||
| 06.11.2025 | 18:15:58,912 | 500 | 42,295 | |
| 500 | 42,295 | |||
| 500 | 42,295 | |||
| 06.11.2025 | 18:15:58,388 | 60 | 42,36 | |
| 60 | 42,36 | |||
| 60 | 42,36 | |||
| 06.11.2025 | 18:15:56,631 | 250 | 42,36 | |
| 250 | 42,36 | |||
| 250 | 42,36 | |||
| 06.11.2025 | 18:15:55,910 | 10 | 42,36 | |
| 10 | 42,36 | |||
| 10 | 42,36 | |||
| 06.11.2025 | 18:15:51,658 | 16 | 42,36 | |
| 16 | 42,36 | |||
| 16 | 42,36 | |||
| 06.11.2025 | 18:15:50,868 | 146 | 42,30 | |
| 146 | 42,30 | |||
| 146 | 42,30 | |||
| 06.11.2025 | 18:15:44,728 | 20 | 42,36 | |
| 20 | 42,36 | |||
| 20 | 42,36 | |||
| 06.11.2025 | 18:15:43,144 | 2 | 42,36 | |
| 2 | 42,36 | |||
| 2 | 42,36 | |||
| 06.11.2025 | 18:15:30,841 | 500 | 42,295 | |
| 500 | 42,295 | |||
| 500 | 42,295 | |||
| 06.11.2025 | 18:15:30,323 | 100 | 42,335 | |
| 100 | 42,335 | |||
| 100 | 42,335 | |||
| 06.11.2025 | 18:15:30,199 | 50 | 42,335 | |
| 50 | 42,335 | |||
| 50 | 42,335 | |||
| 06.11.2025 | 18:15:27,378 | 25 | 42,465 | |
| 25 | 42,465 | |||
| 25 | 42,465 | |||
| 06.11.2025 | 18:15:23,205 | 300 | 42,495 | |
| 210 | 42,495 | |||
| 90 | 42,495 | |||
| 300 | 42,495 | |||
| 06.11.2025 | 18:15:18,052 | 128 | 42,44 | |
| 128 | 42,44 | |||
| 128 | 42,44 | |||
| 06.11.2025 | 18:15:13,125 | 200 | 42,44 | |
| 200 | 42,44 | |||
| 200 | 42,44 | |||
| 06.11.2025 | 18:15:06,244 | 35 | 42,44 | |
| 35 | 42,44 | |||
| 35 | 42,44 | |||
| 06.11.2025 | 18:14:59,505 | 475 | 42,40 | |
| 475 | 42,40 | |||
| 475 | 42,40 | |||
| 06.11.2025 | 18:14:51,989 | 25 | 42,395 | |
| 25 | 42,395 | |||
| 25 | 42,395 | |||
| 06.11.2025 | 18:14:51,720 | 250 | 42,395 | |
| 250 | 42,395 | |||
| 250 | 42,395 | |||
| 06.11.2025 | 18:14:40,697 | 25 | 42,40 | |
| 25 | 42,40 | |||
| 25 | 42,40 | |||
| 06.11.2025 | 18:14:39,548 | 500 | 42,40 | |
| 500 | 42,40 | |||
| 500 | 42,40 | |||
| 06.11.2025 | 18:14:38,310 | 500 | 42,32 | |
| 7 | 42,32 | |||
| 500 | 42,32 | |||
| 25 | 42,32 | |||
| 468 | 42,32 | |||
| 06.11.2025 | 18:14:26,069 | 210 | 42,44 | |
| 210 | 42,44 | |||
| 210 | 42,44 | |||
| 06.11.2025 | 18:14:13,777 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 06.11.2025 | 18:14:02,917 | 500 | 42,28 | |
| 500 | 42,28 | |||
| 500 | 42,28 | |||
| 06.11.2025 | 18:13:58,520 | 500 | 42,275 | |
| 500 | 42,275 | |||
| 500 | 42,275 | |||
| 06.11.2025 | 18:13:52,293 | 1 | 42,275 | |
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 06.11.2025 | 18:13:49,028 | 100 | 42,355 | |
| 100 | 42,355 | |||
| 100 | 42,355 | |||
| 06.11.2025 | 18:13:39,215 | 500 | 42,31 | |
| 500 | 42,31 | |||
| 500 | 42,31 | |||
| 06.11.2025 | 18:13:37,110 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 06.11.2025 | 18:13:36,315 | 10 | 42,56 | |
| 10 | 42,56 | |||
| 10 | 42,56 | |||
| 06.11.2025 | 18:13:33,143 | 50 | 42,63 | |
| 50 | 42,63 | |||
| 43 | 42,63 | |||
| 7 | 42,63 | |||
| 06.11.2025 | 18:13:31,997 | 16 | 42,465 | |
| 16 | 42,465 | |||
| 16 | 42,465 | |||
| 06.11.2025 | 18:13:25,022 | 80 | 42,51 | |
| 80 | 42,51 | |||
| 80 | 42,51 | |||
| 06.11.2025 | 18:13:23,535 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 06.11.2025 | 18:13:19,990 | 100 | 42,50 | |
| 100 | 42,50 | |||
| 100 | 42,50 | |||
| 06.11.2025 | 18:13:19,199 | 292 | 42,43 | |
| 292 | 42,43 | |||
| 292 | 42,43 | |||
| 06.11.2025 | 18:13:18,683 | 50 | 42,375 | |
| 50 | 42,375 | |||
| 50 | 42,375 | |||
| 06.11.2025 | 18:13:17,759 | 500 | 42,375 | |
| 500 | 42,375 | |||
| 500 | 42,375 | |||
| 06.11.2025 | 18:13:13,654 | 100 | 42,375 | |
| 100 | 42,375 | |||
| 100 | 42,375 | |||
| 06.11.2025 | 18:13:13,596 | 16 | 42,33 | |
| 16 | 42,33 | |||
| 16 | 42,33 | |||
| 06.11.2025 | 18:13:13,072 | 200 | 42,32 | |
| 200 | 42,32 | |||
| 200 | 42,32 | |||
| 06.11.2025 | 18:13:08,782 | 381 | 42,26 | |
| 378 | 42,26 | |||
| 3 | 42,26 | |||
| 381 | 42,26 | |||
| 06.11.2025 | 18:13:02,727 | 119 | 42,26 | |
| 119 | 42,26 | |||
| 119 | 42,26 | |||
| 06.11.2025 | 18:12:53,400 | 55 | 42,325 | |
| 55 | 42,325 | |||
| 55 | 42,325 | |||
| 06.11.2025 | 18:12:53,109 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 06.11.2025 | 18:12:35,406 | 10 | 42,355 | |
| 10 | 42,355 | |||
| 10 | 42,355 | |||
| 06.11.2025 | 18:12:28,875 | 968 | 42,205 | |
| 389 | 42,205 | |||
| 4 | 42,205 | |||
| 5 | 42,205 | |||
| 250 | 42,205 | |||
| 320 | 42,205 | |||
| 968 | 42,205 | |||
| 06.11.2025 | 18:12:20,702 | 389 | 42,30 | |
| 389 | 42,30 | |||
| 389 | 42,30 | |||
| 06.11.2025 | 18:12:20,611 | 30 | 42,29 | |
| 30 | 42,29 | |||
| 30 | 42,29 | |||
| 06.11.2025 | 18:12:16,906 | 25 | 42,27 | |
| 25 | 42,27 | |||
| 25 | 42,27 | |||
| 06.11.2025 | 18:12:16,781 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 06.11.2025 | 18:12:16,348 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 06.11.2025 | 18:12:12,973 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 06.11.2025 | 18:12:09,829 | 15 | 42,40 | |
| 15 | 42,40 | |||
| 7 | 42,40 | |||
| 8 | 42,40 | |||
| 06.11.2025 | 18:12:05,000 | 191 | 42,30 | |
| 191 | 42,30 | |||
| 191 | 42,30 | |||
| 06.11.2025 | 18:12:04,581 | 500 | 42,30 | |
| 500 | 42,30 | |||
| 500 | 42,30 | |||
| 06.11.2025 | 18:12:04,287 | 90 | 42,30 | |
| 90 | 42,30 | |||
| 90 | 42,30 | |||
| 06.11.2025 | 18:12:04,058 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 06.11.2025 | 18:12:00,607 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 06.11.2025 | 18:11:46,880 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 06.11.2025 | 18:11:46,350 | 300 | 42,295 | |
| 300 | 42,295 | |||
| 300 | 42,295 | |||
| 06.11.2025 | 18:11:46,258 | 540 | 42,30 | |
| 500 | 42,30 | |||
| 200 | 42,30 | |||
| 40 | 42,30 | |||
| 340 | 42,30 | |||
| 06.11.2025 | 18:11:39,805 | 300 | 42,27 | |
| 300 | 42,27 | |||
| 300 | 42,27 | |||
| 06.11.2025 | 18:11:36,670 | 45 | 42,295 | |
| 45 | 42,295 | |||
| 45 | 42,295 | |||
| 06.11.2025 | 18:11:33,008 | 3 | 42,27 | |
| 3 | 42,27 | |||
| 3 | 42,27 | |||
| 06.11.2025 | 18:11:32,706 | 60 | 42,30 | |
| 60 | 42,30 | |||
| 60 | 42,30 | |||
| 06.11.2025 | 18:11:21,194 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 06.11.2025 | 18:11:13,833 | 300 | 42,30 | |
| 300 | 42,30 | |||
| 300 | 42,30 | |||
| 06.11.2025 | 18:11:13,744 | 50 | 42,25 | |
| 50 | 42,25 | |||
| 50 | 42,25 | |||
| 06.11.2025 | 18:11:12,848 | 300 | 42,25 | |
| 300 | 42,25 | |||
| 300 | 42,25 | |||
| 06.11.2025 | 18:11:12,728 | 300 | 42,25 | |
| 300 | 42,25 | |||
| 300 | 42,25 | |||
| 06.11.2025 | 18:11:12,585 | 300 | 42,25 | |
| 300 | 42,25 | |||
| 300 | 42,25 | |||
| 06.11.2025 | 18:11:12,433 | 300 | 42,25 | |
| 300 | 42,25 | |||
| 300 | 42,25 | |||
| 06.11.2025 | 18:11:12,299 | 150 | 42,24 | |
| 150 | 42,24 | |||
| 150 | 42,24 | |||
| 06.11.2025 | 18:11:12,131 | 204 | 42,235 | |
| 204 | 42,235 | |||
| 204 | 42,235 | |||
| 06.11.2025 | 18:11:12,031 | 301 | 42,235 | |
| 1 | 42,235 | |||
| 300 | 42,235 | |||
| 301 | 42,235 | |||
| 06.11.2025 | 18:11:11,876 | 300 | 42,235 | |
| 300 | 42,235 | |||
| 300 | 42,235 | |||
| 06.11.2025 | 18:11:11,729 | 300 | 42,235 | |
| 300 | 42,235 | |||
| 300 | 42,235 | |||
| 06.11.2025 | 18:11:11,601 | 300 | 42,235 | |
| 300 | 42,235 | |||
| 300 | 42,235 | |||
| 06.11.2025 | 18:11:11,441 | 300 | 42,235 | |
| 300 | 42,235 | |||
| 300 | 42,235 | |||
| 06.11.2025 | 18:11:11,283 | 300 | 42,235 | |
| 2 | 42,235 | |||
| 298 | 42,235 | |||
| 300 | 42,235 | |||
| 06.11.2025 | 18:11:11,094 | 300 | 42,235 | |
| 300 | 42,235 | |||
| 300 | 42,235 | |||
| 06.11.2025 | 18:11:11,033 | 132 | 42,205 | |
| 132 | 42,205 | |||
| 132 | 42,205 | |||
| 06.11.2025 | 18:11:10,770 | 568 | 42,205 | |
| 568 | 42,205 | |||
| 300 | 42,205 | |||
| 250 | 42,205 | |||
| 18 | 42,205 | |||
| 06.11.2025 | 18:10:54,748 | 300 | 42,205 | |
| 300 | 42,205 | |||
| 300 | 42,205 | |||
| 06.11.2025 | 18:10:44,265 | 7 | 42,20 | |
| 7 | 42,20 | |||
| 7 | 42,20 | |||
| 06.11.2025 | 18:10:39,819 | 160 | 42,195 | |
| 160 | 42,195 | |||
| 160 | 42,195 | |||
| 06.11.2025 | 18:10:14,775 | 24 | 42,15 | |
| 24 | 42,15 | |||
| 24 | 42,15 | |||
| 06.11.2025 | 18:10:13,311 | 40 | 42,12 | |
| 40 | 42,12 | |||
| 40 | 42,12 | |||
| 06.11.2025 | 18:10:04,298 | 100 | 41,945 | |
| 100 | 41,945 | |||
| 100 | 41,945 | |||
| 06.11.2025 | 18:10:02,049 | 22 | 42,095 | |
| 22 | 42,095 | |||
| 22 | 42,095 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00