Vanguard S&P 500 UCITS ETF

7

5

104.5243

Date Time Volume Order Volume Price
06/08/2025 07:39:13.018 9   104.5243
      9 104.5243
      9 104.5243
06/08/2025 07:35:30.013 1   104.4074
      1 104.4074
      1 104.4074
06/08/2025 07:33:30.746 1   104.5157
      1 104.5157
      1 104.5157
06/08/2025 07:30:58.043 2   104.3701
      2 104.3701
      2 104.3701
06/08/2025 07:30:00.249 177   104.4316
      131 104.4316
      32 104.4316
      14 104.4316
      34 104.4316
      143 104.4316
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM