Nvidia Corp.

4295

3312

175.52

       

Date Time Volume Order Volume Price
30/10/2025 15:40:36.985 1   175.52
      1 175.52
      1 175.52
30/10/2025 15:40:36.627 3   175.46
      3 175.46
      3 175.46
30/10/2025 15:40:35.078 1   175.46
      1 175.46
      1 175.46
30/10/2025 15:40:21.071 25   175.40
      25 175.40
      25 175.40
30/10/2025 15:40:19.377 1   175.48
      1 175.48
      1 175.48
30/10/2025 15:39:53.832 57   175.22
      57 175.22
      57 175.22
30/10/2025 15:39:46.759 750   175.22
      750 175.22
      750 175.22
30/10/2025 15:39:35.954 38   175.00
      38 175.00
      38 175.00
30/10/2025 15:39:32.591 13   175.00
      13 175.00
      13 175.00
30/10/2025 15:39:31.675 1   174.98
      1 174.98
      1 174.98
30/10/2025 15:39:19.501 1   175.08
      1 175.08
      1 175.08
30/10/2025 15:38:34.705 50   175.02
      50 175.02
      50 175.02
30/10/2025 15:38:25.409 200   174.90
      200 174.90
      200 174.90
30/10/2025 15:38:15.917 1   175.02
      1 175.02
      1 175.02
30/10/2025 15:38:07.098 20   175.06
      20 175.06
      20 175.06
30/10/2025 15:37:54.872 8   174.88
      8 174.88
      8 174.88
30/10/2025 15:37:44.237 6   174.88
      6 174.88
      6 174.88
30/10/2025 15:37:34.195 40   174.72
      40 174.72
      40 174.72
30/10/2025 15:37:23.311 15   174.74
      15 174.74
      15 174.74
30/10/2025 15:37:14.308 30   174.78
      30 174.78
      30 174.78
30/10/2025 15:37:11.974 16   174.80
      16 174.80
      16 174.80
30/10/2025 15:37:03.933 1 700   174.78
      1 700 174.78
      1 700 174.78
30/10/2025 15:37:03.016 2   174.78
      2 174.78
      2 174.78
30/10/2025 15:36:46.065 1   174.82
      1 174.82
      1 174.82
30/10/2025 15:36:45.679 9   174.84
      9 174.84
      9 174.84
30/10/2025 15:36:44.813 10   174.80
      10 174.80
      10 174.80
30/10/2025 15:36:42.331 400   174.86
      400 174.86
      400 174.86
30/10/2025 15:36:34.307 100   174.92
      100 174.92
      100 174.92
30/10/2025 15:36:28.656 1 000   174.98
      1 000 174.98
      1 000 174.98
30/10/2025 15:36:15.602 2   174.86
      2 174.86
      2 174.86
30/10/2025 15:36:04.006 2   174.86
      2 174.86
      2 174.86
30/10/2025 15:36:01.588 1   175.02
      1 175.02
      1 175.02
30/10/2025 15:35:43.252 3   175.02
      3 175.02
      3 175.02
30/10/2025 15:35:28.822 800   175.08
      800 175.08
      800 175.08
30/10/2025 15:35:20.388 800   175.00
      800 175.00
      800 175.00
30/10/2025 15:35:19.658 50   175.04
      50 175.04
      40 175.04
      10 175.04
30/10/2025 15:35:16.757 10   174.98
      10 174.98
      10 174.98
30/10/2025 15:35:11.698 40   174.92
      40 174.92
      40 174.92
30/10/2025 15:35:09.565 3   174.98
      3 174.98
      3 174.98
30/10/2025 15:34:59.829 2   174.72
      2 174.72
      2 174.72
30/10/2025 15:34:58.233 10   174.72
      10 174.72
      10 174.72
30/10/2025 15:34:46.124 1   174.76
      1 174.76
      1 174.76
30/10/2025 15:34:27.756 100   174.86
      100 174.86
      100 174.86
30/10/2025 15:34:21.813 500   174.90
      500 174.90
      500 174.90
30/10/2025 15:34:12.468 1   174.84
      1 174.84
      1 174.84
30/10/2025 15:34:05.990 3   174.82
      3 174.82
      3 174.82
30/10/2025 15:34:02.498 5   174.82
      5 174.82
      5 174.82
30/10/2025 15:33:58.810 292   175.00
      292 175.00
      292 175.00
30/10/2025 15:33:57.585 15   174.96
      15 174.96
      15 174.96
30/10/2025 15:33:41.180 4   175.10
      4 175.10
      4 175.10
30/10/2025 15:33:37.761 40   174.94
      40 174.94
      40 174.94
30/10/2025 15:33:37.119 1   174.98
      1 174.98
      1 174.98
30/10/2025 15:33:34.502 1   175.02
      1 175.02
      1 175.02
30/10/2025 15:33:24.146 328   174.78
      328 174.78
      328 174.78
30/10/2025 15:33:07.618 75   174.74
      75 174.74
      75 174.74
30/10/2025 15:33:04.289 68   174.80
      68 174.80
      68 174.80
30/10/2025 15:32:55.036 5   174.76
      5 174.76
      5 174.76
30/10/2025 15:32:52.052 10   174.84
      10 174.84
      10 174.84
30/10/2025 15:32:48.217 10   174.78
      10 174.78
      10 174.78
30/10/2025 15:32:44.004 1   174.78
      1 174.78
      1 174.78
30/10/2025 15:32:43.888 500   174.78
      500 174.78
      500 174.78
30/10/2025 15:32:38.798 75   174.78
      75 174.78
      75 174.78
30/10/2025 15:32:38.364 1   174.74
      1 174.74
      1 174.74
30/10/2025 15:32:35.871 100   174.80
      100 174.80
      100 174.80
30/10/2025 15:32:27.802 40   174.80
      40 174.80
      40 174.80
30/10/2025 15:32:23.189 25   175.00
      25 175.00
      25 175.00
30/10/2025 15:32:22.993 36   175.00
      36 175.00
      1 175.00
      35 175.00
30/10/2025 15:32:19.816 10   175.08
      10 175.08
      10 175.08
30/10/2025 15:32:12.329 1   174.96
      1 174.96
      1 174.96
30/10/2025 15:31:56.674 42   174.86
      42 174.86
      42 174.86
30/10/2025 15:31:55.770 25   174.86
      25 174.86
      25 174.86
30/10/2025 15:31:49.354 1   174.96
      1 174.96
      1 174.96
30/10/2025 15:31:43.525 1   174.80
      1 174.80
      1 174.80
30/10/2025 15:31:37.482 1   174.80
      1 174.80
      1 174.80
30/10/2025 15:31:31.633 101   174.72
      101 174.72
      101 174.72
30/10/2025 15:31:02.671 15   174.68
      15 174.68
      15 174.68
30/10/2025 15:30:42.622 20   174.80
      20 174.80
      20 174.80
30/10/2025 15:30:38.846 2   174.78
      2 174.78
      2 174.78
30/10/2025 15:30:32.582 1   174.72
      1 174.72
      1 174.72
30/10/2025 15:30:01.056 106   174.52
      106 174.52
      106 174.52
30/10/2025 15:30:00.879 10   174.60
      10 174.60
      10 174.60
30/10/2025 15:29:53.103 300   174.62
      300 174.62
      300 174.62
30/10/2025 15:29:45.648 8   174.58
      8 174.58
      8 174.58
30/10/2025 15:29:44.223 115   174.50
      115 174.50
      115 174.50
30/10/2025 15:29:42.763 1   174.58
      1 174.58
      1 174.58
30/10/2025 15:29:36.862 208   174.52
      208 174.52
      208 174.52
30/10/2025 15:29:34.705 1   174.50
      1 174.50
      1 174.50
30/10/2025 15:29:29.474 1   174.58
      1 174.58
      1 174.58
30/10/2025 15:29:23.370 1   174.44
      1 174.44
      1 174.44
30/10/2025 15:29:18.415 15   174.50
      15 174.50
      15 174.50
30/10/2025 15:29:07.918 400   174.52
      400 174.52
      400 174.52
30/10/2025 15:29:02.435 2   174.54
      2 174.54
      2 174.54
30/10/2025 15:28:57.353 1   174.66
      1 174.66
      1 174.66
30/10/2025 15:28:43.185 1   174.64
      1 174.64
      1 174.64
30/10/2025 15:28:41.240 50   174.52
      50 174.52
      50 174.52
30/10/2025 15:28:35.806 1   174.50
      1 174.50
      1 174.50
30/10/2025 15:28:24.849 5   174.50
      5 174.50
      5 174.50
30/10/2025 15:28:22.226 40   174.50
      40 174.50
      40 174.50
30/10/2025 15:28:14.696 25   174.52
      25 174.52
      25 174.52
30/10/2025 15:28:13.946 17   174.46
      17 174.46
      17 174.46
30/10/2025 15:28:10.542 10   174.44
      10 174.44
      10 174.44
30/10/2025 15:28:06.611 11   174.52
      11 174.52
      11 174.52
30/10/2025 15:28:06.061 3   174.50
      3 174.50
      3 174.50
30/10/2025 15:28:03.693 705   174.58
      705 174.58
      705 174.58
30/10/2025 15:27:46.646 1   174.70
      1 174.70
      1 174.70
30/10/2025 15:27:44.332 1   174.70
      1 174.70
      1 174.70
30/10/2025 15:27:41.564 2   174.72
      2 174.72
      2 174.72
30/10/2025 15:27:34.273 2   174.74
      2 174.74
      2 174.74
30/10/2025 15:27:33.370 1   174.74
      1 174.74
      1 174.74
30/10/2025 15:27:13.577 7   174.70
      7 174.70
      7 174.70
30/10/2025 15:27:11.494 2   174.74
      2 174.74
      2 174.74
30/10/2025 15:26:56.156 21   174.68
      21 174.68
      21 174.68
30/10/2025 15:26:44.328 54   174.60
      54 174.60
      54 174.60
30/10/2025 15:26:31.365 7   174.46
      7 174.46
      7 174.46
30/10/2025 15:26:30.061 37   174.40
      37 174.40
      37 174.40
30/10/2025 15:26:28.782 1   174.38
      1 174.38
      1 174.38
30/10/2025 15:26:23.614 50   174.40
      50 174.40
      50 174.40
30/10/2025 15:26:23.370 1   174.40
      1 174.40
      1 174.40
30/10/2025 15:26:21.387 305   174.36
      305 174.36
      305 174.36
30/10/2025 15:26:08.997 2   174.48
      2 174.48
      2 174.48
30/10/2025 15:26:04.156 20   174.50
      20 174.50
      20 174.50
30/10/2025 15:25:57.656 5   174.52
      5 174.52
      5 174.52
30/10/2025 15:25:57.442 15   174.44
      15 174.44
      15 174.44
30/10/2025 15:25:48.715 1   174.42
      1 174.42
      1 174.42
30/10/2025 15:25:45.041 3   174.48
      3 174.48
      3 174.48
30/10/2025 15:25:44.995 1   174.54
      1 174.54
      1 174.54
30/10/2025 15:25:43.788 1   174.48
      1 174.48
      1 174.48
30/10/2025 15:25:37.446 3   174.46
      3 174.46
      3 174.46
30/10/2025 15:25:30.625 45   174.50
      45 174.50
      45 174.50
30/10/2025 15:25:30.501 5   174.50
      5 174.50
      5 174.50
30/10/2025 15:25:13.394 2   174.46
      2 174.46
      2 174.46
30/10/2025 15:25:06.354 45   174.36
      45 174.36
      45 174.36
30/10/2025 15:25:03.372 20   174.28
      20 174.28
      20 174.28
30/10/2025 15:24:49.462 488   174.02
      39 174.02
      44 174.02
      114 174.02
      100 174.02
      15 174.02
      112 174.02
      4 174.02
      60 174.02
      488 174.02
30/10/2025 15:24:49.123 2 520   174.12
      20 174.12
      20 174.12
      17 174.12
      5 174.12
      140 174.12
      200 174.12
      28 174.12
      25 174.12
      150 174.12
      30 174.12
      27 174.12
      15 174.12
      140 174.12
      3 174.12
      2 000 174.12
      309 174.12
      40 174.12
      17 174.12
      47 174.12
      190 174.12
      5 174.12
      292 174.12
      36 174.12
      708 174.12
      500 174.12
      4 174.12
      10 174.12
      2 174.12
      20 174.12
      40 174.12
30/10/2025 15:24:03.002 1 800   174.00
      15 174.00
      11 174.00
      54 174.00
      12 174.00
      4 174.00
      12 174.00
      10 174.00
      1 800 174.00
      1 672 174.00
      10 174.00
30/10/2025 15:23:53.352 100   174.30
      100 174.30
      100 174.30
30/10/2025 15:23:40.750 15   174.28
      15 174.28
      15 174.28
30/10/2025 15:23:35.416 25   174.30
      25 174.30
      25 174.30
30/10/2025 15:23:14.476 4   174.32
      4 174.32
      4 174.32
30/10/2025 15:23:09.839 2   174.38
      2 174.38
      2 174.38
30/10/2025 15:23:08.028 2   174.36
      2 174.36
      2 174.36
30/10/2025 15:23:02.815 1   174.54
      1 174.54
      1 174.54
30/10/2025 15:23:01.290 30   174.38
      30 174.38
      30 174.38
30/10/2025 15:23:01.117 80   174.50
      80 174.50
      80 174.50
30/10/2025 15:22:46.618 50   174.60
      50 174.60
      50 174.60
30/10/2025 15:22:39.959 30   174.70
      30 174.70
      30 174.70
30/10/2025 15:22:31.602 86   174.78
      86 174.78
      86 174.78
30/10/2025 15:22:22.428 20   174.76
      20 174.76
      20 174.76
30/10/2025 15:22:02.521 2   174.82
      2 174.82
      2 174.82
30/10/2025 15:21:47.284 13   174.76
      13 174.76
      13 174.76
30/10/2025 15:21:38.683 137   174.90
      137 174.90
      137 174.90
30/10/2025 15:21:33.416 20   174.98
      20 174.98
      20 174.98
30/10/2025 15:21:32.760 17   174.92
      17 174.92
      17 174.92
30/10/2025 15:21:28.886 30   174.90
      30 174.90
      30 174.90
30/10/2025 15:21:13.145 5   174.94
      5 174.94
      5 174.94
30/10/2025 15:20:58.207 18   174.74
      18 174.74
      18 174.74
30/10/2025 15:20:46.451 1   174.76
      1 174.76
      1 174.76
30/10/2025 15:20:35.225 45   174.78
      45 174.78
      45 174.78
30/10/2025 15:20:31.431 2   174.76
      1 174.76
      2 174.76
      1 174.76
30/10/2025 15:20:30.691 41   174.70
      41 174.70
      41 174.70
30/10/2025 15:20:26.770 4   174.76
      4 174.76
      4 174.76
30/10/2025 15:20:19.148 29   174.88
      29 174.88
      29 174.88
30/10/2025 15:20:18.850 1   174.80
      1 174.80
      1 174.80
30/10/2025 15:20:17.643 1   174.76
      1 174.76
      1 174.76
30/10/2025 15:20:09.084 1   174.76
      1 174.76
      1 174.76
30/10/2025 15:20:07.957 30   174.84
      30 174.84
      30 174.84
30/10/2025 15:20:06.067 3   174.82
      3 174.82
      3 174.82
30/10/2025 15:20:04.768 2   174.88
      2 174.88
      2 174.88
30/10/2025 15:20:02.066 1   174.88
      1 174.88
      1 174.88
30/10/2025 15:19:59.212 9   174.90
      9 174.90
      9 174.90
30/10/2025 15:19:50.850 38   174.86
      38 174.86
      38 174.86
30/10/2025 15:19:50.776 1   174.92
      1 174.92
      1 174.92
30/10/2025 15:19:47.284 3   174.96
      3 174.96
      3 174.96
30/10/2025 15:19:31.447 1   175.18
      1 175.18
      1 175.18
30/10/2025 15:19:24.711 1   175.10
      1 175.10
      1 175.10
30/10/2025 15:19:22.001 1   174.96
      1 174.96
      1 174.96
30/10/2025 15:19:16.070 1   174.98
      1 174.98
      1 174.98
30/10/2025 15:19:14.676 47   175.02
      47 175.02
      47 175.02
30/10/2025 15:19:11.719 1   175.12
      1 175.12
      1 175.12
30/10/2025 15:18:52.675 31   175.24
      31 175.24
      31 175.24
30/10/2025 15:18:51.080 4   175.28
      4 175.28
      4 175.28
30/10/2025 15:18:39.233 1   175.10
      1 175.10
      1 175.10
30/10/2025 15:18:36.515 3   175.04
      3 175.04
      3 175.04
30/10/2025 15:18:31.945 55   175.08
      55 175.08
      55 175.08
30/10/2025 15:18:24.358 1   175.04
      1 175.04
      1 175.04
30/10/2025 15:18:20.318 2   175.06
      2 175.06
      2 175.06
30/10/2025 15:17:59.384 12   175.02
      12 175.02
      12 175.02
30/10/2025 15:17:43.916 573   175.00
      7 175.00
      50 175.00
      5 175.00
      386 175.00
      6 175.00
      98 175.00
      1 175.00
      20 175.00
      573 175.00
30/10/2025 15:17:42.307 1 040   175.14
      1 040 175.14
      1 040 175.14
30/10/2025 15:17:39.297 12   175.20
      12 175.20
      12 175.20
30/10/2025 15:17:36.190 50   175.10
      50 175.10
      50 175.10
30/10/2025 15:17:36.107 25   175.18
      25 175.18
      25 175.18
30/10/2025 15:17:32.506 1   175.20
      1 175.20
      1 175.20
30/10/2025 15:17:29.971 20   175.10
      20 175.10
      20 175.10
30/10/2025 15:17:22.340 1   175.26
      1 175.26
      1 175.26
30/10/2025 15:17:16.203 1   175.34
      1 175.34
      1 175.34
30/10/2025 15:17:04.556 15   175.40
      15 175.40
      15 175.40
30/10/2025 15:17:02.293 6   175.50
      6 175.50
      6 175.50
30/10/2025 15:16:58.937 15   175.50
      15 175.50
      15 175.50
30/10/2025 15:16:41.479 1   175.48
      1 175.48
      1 175.48
30/10/2025 15:16:19.441 7   175.88
      7 175.88
      7 175.88
30/10/2025 15:15:46.637 600   175.68
      600 175.68
      600 175.68
30/10/2025 15:15:31.714 1   175.70
      1 175.70
      1 175.70
30/10/2025 15:15:22.999 1   175.70
      1 175.70
      1 175.70
30/10/2025 15:15:22.695 1   175.76
      1 175.76
      1 175.76
30/10/2025 15:15:07.095 1   175.84
      1 175.84
      1 175.84
30/10/2025 15:14:50.465 56   175.88
      56 175.88
      56 175.88
30/10/2025 15:14:40.180 50   175.68
      50 175.68
      50 175.68
30/10/2025 15:14:33.307 1   175.66
      1 175.66
      1 175.66
30/10/2025 15:14:31.549 150   175.74
      150 175.74
      150 175.74
30/10/2025 15:14:28.702 50   175.74
      50 175.74
      50 175.74
30/10/2025 15:14:22.732 1   175.78
      1 175.78
      1 175.78
30/10/2025 15:14:21.242 10   175.66
      10 175.66
      10 175.66
30/10/2025 15:14:10.735 20   175.70
      20 175.70
      20 175.70
30/10/2025 15:14:06.680 9   175.70
      9 175.70
      9 175.70
30/10/2025 15:14:02.802 60   175.60
      60 175.60
      60 175.60
30/10/2025 15:13:56.666 60   175.62
      60 175.62
      60 175.62
30/10/2025 15:13:44.780 300   175.50
      300 175.50
      300 175.50
30/10/2025 15:13:39.537 30   175.40
      30 175.40
      30 175.40
30/10/2025 15:13:38.984 40   175.50
      40 175.50
      40 175.50
30/10/2025 15:13:38.059 1   175.40
      1 175.40
      1 175.40
30/10/2025 15:13:36.742 127   175.30
      127 175.30
      127 175.30
30/10/2025 15:13:30.854 38   175.18
      38 175.18
      38 175.18
30/10/2025 15:13:23.871 516   175.16
      516 175.16
      516 175.16
30/10/2025 15:13:20.999 12   175.18
      12 175.18
      12 175.18
30/10/2025 15:13:20.155 145   175.20
      145 175.20
      145 175.20
30/10/2025 15:13:02.423 18   175.18
      18 175.18
      18 175.18
30/10/2025 15:12:54.793 86   175.34
      86 175.34
      86 175.34
30/10/2025 15:12:50.769 1   175.34
      1 175.34
      1 175.34
30/10/2025 15:12:35.585 3   175.12
      3 175.12
      3 175.12
30/10/2025 15:12:14.654 1   175.36
      1 175.36
      1 175.36
30/10/2025 15:12:10.773 2   175.24
      2 175.24
      2 175.24
30/10/2025 15:12:05.497 20   175.22
      6 175.22
      14 175.22
      20 175.22
30/10/2025 15:12:04.079 3   175.22
      3 175.22
      3 175.22
30/10/2025 15:11:56.079 5   175.40
      5 175.40
      5 175.40
30/10/2025 15:11:50.804 1   175.38
      1 175.38
      1 175.38
30/10/2025 15:11:16.740 4   175.26
      4 175.26
      4 175.26
30/10/2025 15:10:58.665 669   175.14
      669 175.14
      669 175.14
30/10/2025 15:10:56.262 100   175.20
      100 175.20
      100 175.20
30/10/2025 15:10:54.364 70   175.26
      70 175.26
      70 175.26
30/10/2025 15:10:53.758 10   175.22
      10 175.22
      10 175.22
30/10/2025 15:10:39.599 15   175.30
      15 175.30
      15 175.30
30/10/2025 15:10:31.239 7   175.28
      7 175.28
      7 175.28
30/10/2025 15:10:26.307 18   175.34
      18 175.34
      18 175.34
30/10/2025 15:10:17.369 17   175.28
      17 175.28
      17 175.28
30/10/2025 15:10:12.301 36   175.18
      36 175.18
      36 175.18
30/10/2025 15:10:12.153 10   175.18
      10 175.18
      10 175.18
30/10/2025 15:10:09.763 1   175.34
      1 175.34
      1 175.34
30/10/2025 15:10:06.684 23   175.36
      23 175.36
      23 175.36
30/10/2025 15:09:50.396 250   175.30
      250 175.30
      250 175.30
30/10/2025 15:09:47.342 28   175.30
      18 175.30
      28 175.30
      10 175.30
30/10/2025 15:09:35.737 225   175.52
      225 175.52
      225 175.52
30/10/2025 15:09:35.289 30   175.44
      30 175.44
      30 175.44
30/10/2025 15:09:23.120 63   175.50
      63 175.50
      63 175.50
30/10/2025 15:09:10.917 35   175.62
      35 175.62
      35 175.62
30/10/2025 15:09:08.653 29   175.60
      29 175.60
      29 175.60
30/10/2025 15:09:00.706 60   175.68
      60 175.68
      60 175.68
30/10/2025 15:08:54.960 10   175.80
      10 175.80
      10 175.80
30/10/2025 15:08:52.547 100   175.78
      100 175.78
      100 175.78
30/10/2025 15:08:43.668 1   175.88
      1 175.88
      1 175.88
30/10/2025 15:08:40.247 26   175.98
      26 175.98
      26 175.98
30/10/2025 15:08:35.036 517   175.96
      517 175.96
      517 175.96
30/10/2025 15:08:28.081 100   175.86
      100 175.86
      100 175.86
30/10/2025 15:08:16.085 4   176.08
      4 176.08
      4 176.08
30/10/2025 15:08:07.994 310   176.00
      310 176.00
      310 176.00
30/10/2025 15:07:45.634 113   176.22
      113 176.22
      113 176.22
30/10/2025 15:07:37.036 3   176.14
      3 176.14
      3 176.14
30/10/2025 15:07:36.878 2   176.20
      2 176.20
      2 176.20
30/10/2025 15:07:36.544 5   176.14
      5 176.14
      5 176.14
30/10/2025 15:07:32.861 10   176.20
      10 176.20
      10 176.20
30/10/2025 15:07:26.372 1   176.34
      1 176.34
      1 176.34
30/10/2025 15:07:24.764 1   176.30
      1 176.30
      1 176.30
30/10/2025 15:07:23.858 1   176.36
      1 176.36
      1 176.36
30/10/2025 15:07:00.014 7   175.98
      7 175.98
      7 175.98
30/10/2025 15:06:56.300 18   176.00
      18 176.00
      18 176.00
30/10/2025 15:06:33.190 8   176.06
      8 176.06
      8 176.06
30/10/2025 15:06:16.340 12   176.12
      12 176.12
      12 176.12
30/10/2025 15:06:04.914 50   176.24
      50 176.24
      50 176.24
30/10/2025 15:06:04.775 3   176.16
      3 176.16
      3 176.16
30/10/2025 15:05:58.362 200   176.30
      200 176.30
      200 176.30
30/10/2025 15:05:58.137 2   176.30
      2 176.30
      2 176.30
30/10/2025 15:05:57.589 100   176.20
      100 176.20
      100 176.20
30/10/2025 15:05:55.169 30   176.28
      30 176.28
      30 176.28
30/10/2025 15:05:52.732 100   176.22
      100 176.22
      100 176.22
30/10/2025 15:05:47.968 10   176.06
      10 176.06
      10 176.06
30/10/2025 15:05:37.103 4   175.94
      4 175.94
      4 175.94
30/10/2025 15:05:22.946 500   175.80
      500 175.80
      500 175.80
30/10/2025 15:05:14.408 39   175.70
      39 175.70
      39 175.70
30/10/2025 15:05:12.654 20   175.74
      10 175.74
      10 175.74
      20 175.74
30/10/2025 15:05:11.277 30   175.62
      30 175.62
      30 175.62
30/10/2025 15:05:00.647 10   175.60
      10 175.60
      10 175.60
30/10/2025 15:04:47.430 500   175.66
      500 175.66
      500 175.66
30/10/2025 15:04:42.353 10   175.50
      10 175.50
      10 175.50
30/10/2025 15:04:36.629 1   175.78
      1 175.78
      1 175.78
30/10/2025 15:04:33.107 2   175.86
      2 175.86
      2 175.86
30/10/2025 15:04:29.267 500   175.98
      500 175.98
      500 175.98
30/10/2025 15:04:11.696 1   176.00
      1 176.00
      1 176.00
30/10/2025 15:04:05.766 10   175.94
      10 175.94
      10 175.94
30/10/2025 15:03:50.483 177   176.00
      114 176.00
      177 176.00
      63 176.00
30/10/2025 15:03:31.253 6   176.16
      6 176.16
      6 176.16
30/10/2025 15:03:28.288 15   176.20
      15 176.20
      15 176.20
30/10/2025 15:03:23.428 350   176.36
      350 176.36
      350 176.36
30/10/2025 15:02:50.752 130   176.68
      130 176.68
      130 176.68
30/10/2025 15:02:41.819 120   176.66
      120 176.66
      120 176.66
30/10/2025 15:02:35.271 15   176.52
      15 176.52
      15 176.52
30/10/2025 15:02:34.676 30   176.58
      30 176.58
      30 176.58
30/10/2025 15:02:29.173 115   176.54
      115 176.54
      115 176.54
30/10/2025 15:02:25.482 364   176.66
      364 176.66
      364 176.66
30/10/2025 15:02:20.169 30   176.66
      30 176.66
      30 176.66
30/10/2025 15:02:16.485 8   176.72
      8 176.72
      8 176.72
30/10/2025 15:02:05.468 83   176.82
      83 176.82
      83 176.82
30/10/2025 15:01:29.242 519   176.80
      519 176.80
      519 176.80
30/10/2025 15:01:24.190 10   176.72
      10 176.72
      10 176.72
30/10/2025 15:01:23.418 100   176.82
      100 176.82
      100 176.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)