RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
632
511
64,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 11:43:45,442 | 6 | 64,01 | |
| 6 | 64,01 | |||
| 6 | 64,01 | |||
| 08.08.2025 | 11:43:34,786 | 144 | 63,94 | |
| 26 | 63,94 | |||
| 144 | 63,94 | |||
| 100 | 63,94 | |||
| 18 | 63,94 | |||
| 08.08.2025 | 11:43:34,191 | 200 | 63,94 | |
| 200 | 63,94 | |||
| 200 | 63,94 | |||
| 08.08.2025 | 11:43:34,033 | 200 | 63,94 | |
| 200 | 63,94 | |||
| 200 | 63,94 | |||
| 08.08.2025 | 11:43:33,884 | 200 | 63,94 | |
| 200 | 63,94 | |||
| 200 | 63,94 | |||
| 08.08.2025 | 11:43:21,734 | 300 | 63,96 | |
| 300 | 63,96 | |||
| 300 | 63,96 | |||
| 08.08.2025 | 11:43:04,947 | 4 | 63,96 | |
| 4 | 63,96 | |||
| 4 | 63,96 | |||
| 08.08.2025 | 11:42:48,451 | 80 | 64,03 | |
| 80 | 64,03 | |||
| 78 | 64,03 | |||
| 2 | 64,03 | |||
| 08.08.2025 | 11:42:44,170 | 6 | 64,02 | |
| 6 | 64,02 | |||
| 6 | 64,02 | |||
| 08.08.2025 | 11:42:05,853 | 100 | 64,04 | |
| 100 | 64,04 | |||
| 100 | 64,04 | |||
| 08.08.2025 | 11:42:05,662 | 200 | 64,04 | |
| 200 | 64,04 | |||
| 200 | 64,04 | |||
| 08.08.2025 | 11:41:31,531 | 30 | 64,01 | |
| 30 | 64,01 | |||
| 30 | 64,01 | |||
| 08.08.2025 | 11:41:10,627 | 10 | 64,06 | |
| 10 | 64,06 | |||
| 10 | 64,06 | |||
| 08.08.2025 | 11:41:09,539 | 60 | 64,06 | |
| 60 | 64,06 | |||
| 60 | 64,06 | |||
| 08.08.2025 | 11:40:06,626 | 155 | 64,03 | |
| 155 | 64,03 | |||
| 155 | 64,03 | |||
| 08.08.2025 | 11:39:17,977 | 4 | 63,95 | |
| 4 | 63,95 | |||
| 4 | 63,95 | |||
| 08.08.2025 | 11:38:55,086 | 30 | 63,97 | |
| 30 | 63,97 | |||
| 30 | 63,97 | |||
| 08.08.2025 | 11:38:30,952 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 08.08.2025 | 11:38:20,695 | 350 | 63,92 | |
| 350 | 63,92 | |||
| 20 | 63,92 | |||
| 330 | 63,92 | |||
| 08.08.2025 | 11:38:02,572 | 250 | 63,95 | |
| 250 | 63,95 | |||
| 250 | 63,95 | |||
| 08.08.2025 | 11:37:44,140 | 200 | 63,96 | |
| 200 | 63,96 | |||
| 200 | 63,96 | |||
| 08.08.2025 | 11:36:10,655 | 175 | 64,00 | |
| 50 | 64,00 | |||
| 175 | 64,00 | |||
| 125 | 64,00 | |||
| 08.08.2025 | 11:35:25,915 | 175 | 64,01 | |
| 175 | 64,01 | |||
| 175 | 64,01 | |||
| 08.08.2025 | 11:35:14,332 | 20 | 64,05 | |
| 20 | 64,05 | |||
| 20 | 64,05 | |||
| 08.08.2025 | 11:35:06,173 | 150 | 64,07 | |
| 150 | 64,07 | |||
| 150 | 64,07 | |||
| 08.08.2025 | 11:34:38,572 | 65 | 64,01 | |
| 65 | 64,01 | |||
| 65 | 64,01 | |||
| 08.08.2025 | 11:34:13,617 | 50 | 64,02 | |
| 50 | 64,02 | |||
| 50 | 64,02 | |||
| 08.08.2025 | 11:34:09,489 | 250 | 64,02 | |
| 250 | 64,02 | |||
| 250 | 64,02 | |||
| 08.08.2025 | 11:34:03,168 | 8 | 64,01 | |
| 8 | 64,01 | |||
| 8 | 64,01 | |||
| 08.08.2025 | 11:31:53,582 | 150 | 64,05 | |
| 146 | 64,05 | |||
| 4 | 64,05 | |||
| 150 | 64,05 | |||
| 08.08.2025 | 11:30:49,496 | 400 | 63,99 | |
| 400 | 63,99 | |||
| 400 | 63,99 | |||
| 08.08.2025 | 11:30:45,176 | 400 | 63,99 | |
| 400 | 63,99 | |||
| 400 | 63,99 | |||
| 08.08.2025 | 11:29:46,262 | 265 | 64,00 | |
| 265 | 64,00 | |||
| 175 | 64,00 | |||
| 90 | 64,00 | |||
| 08.08.2025 | 11:28:57,165 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 08.08.2025 | 11:28:39,120 | 225 | 64,00 | |
| 25 | 64,00 | |||
| 225 | 64,00 | |||
| 200 | 64,00 | |||
| 08.08.2025 | 11:28:17,250 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 08.08.2025 | 11:28:15,317 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 08.08.2025 | 11:26:48,122 | 10 | 64,03 | |
| 10 | 64,03 | |||
| 10 | 64,03 | |||
| 08.08.2025 | 11:25:20,224 | 5 | 64,10 | |
| 5 | 64,10 | |||
| 5 | 64,10 | |||
| 08.08.2025 | 11:25:10,083 | 15 | 64,11 | |
| 15 | 64,11 | |||
| 15 | 64,11 | |||
| 08.08.2025 | 11:23:05,506 | 39 | 64,00 | |
| 39 | 64,00 | |||
| 39 | 64,00 | |||
| 08.08.2025 | 11:22:47,899 | 73 | 63,93 | |
| 55 | 63,93 | |||
| 18 | 63,93 | |||
| 73 | 63,93 | |||
| 08.08.2025 | 11:22:42,043 | 2 | 63,98 | |
| 2 | 63,98 | |||
| 2 | 63,98 | |||
| 08.08.2025 | 11:22:32,747 | 50 | 63,93 | |
| 50 | 63,93 | |||
| 50 | 63,93 | |||
| 08.08.2025 | 11:21:43,943 | 100 | 63,96 | |
| 100 | 63,96 | |||
| 100 | 63,96 | |||
| 08.08.2025 | 11:21:34,665 | 15 | 63,98 | |
| 15 | 63,98 | |||
| 15 | 63,98 | |||
| 08.08.2025 | 11:21:05,163 | 100 | 64,03 | |
| 100 | 64,03 | |||
| 100 | 64,03 | |||
| 08.08.2025 | 11:20:28,321 | 31 | 64,04 | |
| 31 | 64,04 | |||
| 31 | 64,04 | |||
| 08.08.2025 | 11:20:25,667 | 11 | 63,96 | |
| 11 | 63,96 | |||
| 11 | 63,96 | |||
| 08.08.2025 | 11:20:15,363 | 63 | 64,03 | |
| 63 | 64,03 | |||
| 63 | 64,03 | |||
| 08.08.2025 | 11:19:47,870 | 20 | 63,97 | |
| 20 | 63,97 | |||
| 20 | 63,97 | |||
| 08.08.2025 | 11:19:44,017 | 100 | 64,04 | |
| 100 | 64,04 | |||
| 100 | 64,04 | |||
| 08.08.2025 | 11:19:41,693 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 08.08.2025 | 11:18:41,826 | 39 | 63,98 | |
| 39 | 63,98 | |||
| 39 | 63,98 | |||
| 08.08.2025 | 11:17:45,390 | 100 | 63,98 | |
| 100 | 63,98 | |||
| 100 | 63,98 | |||
| 08.08.2025 | 11:17:32,551 | 50 | 63,98 | |
| 50 | 63,98 | |||
| 50 | 63,98 | |||
| 08.08.2025 | 11:17:32,367 | 200 | 63,98 | |
| 200 | 63,98 | |||
| 200 | 63,98 | |||
| 08.08.2025 | 11:17:25,379 | 250 | 63,97 | |
| 250 | 63,97 | |||
| 250 | 63,97 | |||
| 08.08.2025 | 11:14:21,431 | 34 | 63,99 | |
| 34 | 63,99 | |||
| 34 | 63,99 | |||
| 08.08.2025 | 11:14:15,935 | 10 | 63,99 | |
| 10 | 63,99 | |||
| 10 | 63,99 | |||
| 08.08.2025 | 11:12:14,013 | 30 | 63,95 | |
| 30 | 63,95 | |||
| 30 | 63,95 | |||
| 08.08.2025 | 11:10:14,579 | 10 | 63,98 | |
| 10 | 63,98 | |||
| 10 | 63,98 | |||
| 08.08.2025 | 11:09:34,302 | 90 | 64,00 | |
| 10 | 64,00 | |||
| 90 | 64,00 | |||
| 80 | 64,00 | |||
| 08.08.2025 | 11:09:21,923 | 10 | 64,02 | |
| 10 | 64,02 | |||
| 10 | 64,02 | |||
| 08.08.2025 | 11:08:48,820 | 30 | 64,11 | |
| 5 | 64,11 | |||
| 30 | 64,11 | |||
| 25 | 64,11 | |||
| 08.08.2025 | 11:07:55,002 | 23 | 64,10 | |
| 23 | 64,10 | |||
| 23 | 64,10 | |||
| 08.08.2025 | 11:07:34,936 | 100 | 64,16 | |
| 100 | 64,16 | |||
| 100 | 64,16 | |||
| 08.08.2025 | 11:06:31,190 | 150 | 64,19 | |
| 119 | 64,19 | |||
| 150 | 64,19 | |||
| 31 | 64,19 | |||
| 08.08.2025 | 11:06:27,012 | 200 | 64,19 | |
| 200 | 64,19 | |||
| 200 | 64,19 | |||
| 08.08.2025 | 11:06:11,405 | 240 | 64,18 | |
| 240 | 64,18 | |||
| 240 | 64,18 | |||
| 08.08.2025 | 11:05:46,677 | 79 | 64,18 | |
| 79 | 64,18 | |||
| 79 | 64,18 | |||
| 08.08.2025 | 11:05:00,309 | 9 | 64,12 | |
| 9 | 64,12 | |||
| 9 | 64,12 | |||
| 08.08.2025 | 11:02:16,029 | 34 | 64,34 | |
| 34 | 64,34 | |||
| 34 | 64,34 | |||
| 08.08.2025 | 11:01:50,449 | 10 | 64,29 | |
| 10 | 64,29 | |||
| 10 | 64,29 | |||
| 08.08.2025 | 11:01:47,407 | 40 | 64,29 | |
| 40 | 64,29 | |||
| 40 | 64,29 | |||
| 08.08.2025 | 11:01:19,182 | 25 | 64,23 | |
| 25 | 64,23 | |||
| 25 | 64,23 | |||
| 08.08.2025 | 11:00:56,513 | 300 | 64,29 | |
| 300 | 64,29 | |||
| 300 | 64,29 | |||
| 08.08.2025 | 11:00:11,828 | 150 | 64,30 | |
| 150 | 64,30 | |||
| 150 | 64,30 | |||
| 08.08.2025 | 11:00:11,743 | 130 | 64,29 | |
| 130 | 64,29 | |||
| 130 | 64,29 | |||
| 08.08.2025 | 10:57:01,285 | 66 | 63,97 | |
| 66 | 63,97 | |||
| 66 | 63,97 | |||
| 08.08.2025 | 10:56:31,122 | 110 | 64,06 | |
| 110 | 64,06 | |||
| 110 | 64,06 | |||
| 08.08.2025 | 10:56:24,632 | 10 | 64,05 | |
| 10 | 64,05 | |||
| 10 | 64,05 | |||
| 08.08.2025 | 10:56:18,623 | 6 | 64,06 | |
| 6 | 64,06 | |||
| 6 | 64,06 | |||
| 08.08.2025 | 10:56:16,684 | 2 | 64,06 | |
| 2 | 64,06 | |||
| 2 | 64,06 | |||
| 08.08.2025 | 10:55:54,072 | 132 | 64,07 | |
| 132 | 64,07 | |||
| 132 | 64,07 | |||
| 08.08.2025 | 10:55:52,680 | 40 | 64,00 | |
| 40 | 64,00 | |||
| 40 | 64,00 | |||
| 08.08.2025 | 10:54:57,166 | 185 | 64,10 | |
| 185 | 64,10 | |||
| 185 | 64,10 | |||
| 08.08.2025 | 10:53:35,685 | 144 | 64,16 | |
| 144 | 64,16 | |||
| 144 | 64,16 | |||
| 08.08.2025 | 10:53:23,571 | 130 | 64,14 | |
| 130 | 64,14 | |||
| 130 | 64,14 | |||
| 08.08.2025 | 10:52:27,426 | 200 | 64,22 | |
| 200 | 64,22 | |||
| 200 | 64,22 | |||
| 08.08.2025 | 10:51:38,092 | 50 | 64,25 | |
| 50 | 64,25 | |||
| 50 | 64,25 | |||
| 08.08.2025 | 10:51:01,200 | 20 | 64,20 | |
| 20 | 64,20 | |||
| 20 | 64,20 | |||
| 08.08.2025 | 10:50:42,576 | 200 | 64,28 | |
| 200 | 64,28 | |||
| 200 | 64,28 | |||
| 08.08.2025 | 10:50:41,840 | 50 | 64,20 | |
| 50 | 64,20 | |||
| 50 | 64,20 | |||
| 08.08.2025 | 10:50:25,347 | 5 | 64,23 | |
| 5 | 64,23 | |||
| 5 | 64,23 | |||
| 08.08.2025 | 10:49:11,931 | 200 | 64,10 | |
| 200 | 64,10 | |||
| 200 | 64,10 | |||
| 08.08.2025 | 10:49:11,898 | 200 | 64,10 | |
| 200 | 64,10 | |||
| 200 | 64,10 | |||
| 08.08.2025 | 10:49:10,611 | 117 | 64,16 | |
| 117 | 64,16 | |||
| 117 | 64,16 | |||
| 08.08.2025 | 10:48:52,749 | 50 | 64,13 | |
| 50 | 64,13 | |||
| 40 | 64,13 | |||
| 10 | 64,13 | |||
| 08.08.2025 | 10:48:34,333 | 50 | 64,15 | |
| 50 | 64,15 | |||
| 50 | 64,15 | |||
| 08.08.2025 | 10:48:26,460 | 20 | 64,10 | |
| 20 | 64,10 | |||
| 20 | 64,10 | |||
| 08.08.2025 | 10:47:58,887 | 4 | 64,08 | |
| 4 | 64,08 | |||
| 4 | 64,08 | |||
| 08.08.2025 | 10:47:39,602 | 100 | 64,09 | |
| 100 | 64,09 | |||
| 100 | 64,09 | |||
| 08.08.2025 | 10:47:21,100 | 20 | 64,08 | |
| 20 | 64,08 | |||
| 20 | 64,08 | |||
| 08.08.2025 | 10:47:00,515 | 55 | 64,09 | |
| 55 | 64,09 | |||
| 55 | 64,09 | |||
| 08.08.2025 | 10:46:00,683 | 155 | 64,10 | |
| 155 | 64,10 | |||
| 75 | 64,10 | |||
| 80 | 64,10 | |||
| 08.08.2025 | 10:45:33,392 | 20 | 64,05 | |
| 20 | 64,05 | |||
| 20 | 64,05 | |||
| 08.08.2025 | 10:45:21,699 | 9 | 64,01 | |
| 9 | 64,01 | |||
| 9 | 64,01 | |||
| 08.08.2025 | 10:44:56,159 | 160 | 64,06 | |
| 160 | 64,06 | |||
| 160 | 64,06 | |||
| 08.08.2025 | 10:44:56,063 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 08.08.2025 | 10:44:37,739 | 300 | 64,00 | |
| 300 | 64,00 | |||
| 300 | 64,00 | |||
| 08.08.2025 | 10:44:37,681 | 300 | 64,00 | |
| 300 | 64,00 | |||
| 300 | 64,00 | |||
| 08.08.2025 | 10:44:36,814 | 106 | 64,05 | |
| 106 | 64,05 | |||
| 106 | 64,05 | |||
| 08.08.2025 | 10:44:09,384 | 150 | 64,00 | |
| 150 | 64,00 | |||
| 150 | 64,00 | |||
| 08.08.2025 | 10:44:08,154 | 8 | 64,05 | |
| 8 | 64,05 | |||
| 8 | 64,05 | |||
| 08.08.2025 | 10:42:40,217 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 08.08.2025 | 10:42:23,944 | 35 | 64,07 | |
| 35 | 64,07 | |||
| 35 | 64,07 | |||
| 08.08.2025 | 10:42:14,862 | 100 | 64,09 | |
| 100 | 64,09 | |||
| 100 | 64,09 | |||
| 08.08.2025 | 10:42:04,026 | 50 | 64,09 | |
| 50 | 64,09 | |||
| 50 | 64,09 | |||
| 08.08.2025 | 10:42:02,569 | 2 | 64,09 | |
| 2 | 64,09 | |||
| 2 | 64,09 | |||
| 08.08.2025 | 10:41:40,106 | 100 | 64,10 | |
| 100 | 64,10 | |||
| 100 | 64,10 | |||
| 08.08.2025 | 10:41:10,299 | 200 | 64,10 | |
| 200 | 64,10 | |||
| 200 | 64,10 | |||
| 08.08.2025 | 10:41:08,870 | 10 | 64,06 | |
| 10 | 64,06 | |||
| 10 | 64,06 | |||
| 08.08.2025 | 10:39:45,802 | 200 | 64,07 | |
| 200 | 64,07 | |||
| 200 | 64,07 | |||
| 08.08.2025 | 10:39:21,087 | 15 | 64,06 | |
| 15 | 64,06 | |||
| 15 | 64,06 | |||
| 08.08.2025 | 10:39:20,505 | 10 | 64,02 | |
| 10 | 64,02 | |||
| 10 | 64,02 | |||
| 08.08.2025 | 10:38:53,873 | 5 | 64,06 | |
| 5 | 64,06 | |||
| 5 | 64,06 | |||
| 08.08.2025 | 10:38:27,177 | 29 | 64,06 | |
| 29 | 64,06 | |||
| 29 | 64,06 | |||
| 08.08.2025 | 10:38:04,938 | 40 | 64,02 | |
| 40 | 64,02 | |||
| 10 | 64,02 | |||
| 30 | 64,02 | |||
| 08.08.2025 | 10:36:43,951 | 15 | 63,98 | |
| 15 | 63,98 | |||
| 15 | 63,98 | |||
| 08.08.2025 | 10:36:23,686 | 100 | 63,97 | |
| 100 | 63,97 | |||
| 100 | 63,97 | |||
| 08.08.2025 | 10:36:20,817 | 50 | 63,97 | |
| 50 | 63,97 | |||
| 50 | 63,97 | |||
| 08.08.2025 | 10:35:49,936 | 20 | 64,00 | |
| 20 | 64,00 | |||
| 20 | 64,00 | |||
| 08.08.2025 | 10:35:39,712 | 25 | 63,93 | |
| 25 | 63,93 | |||
| 25 | 63,93 | |||
| 08.08.2025 | 10:35:31,809 | 50 | 63,93 | |
| 50 | 63,93 | |||
| 50 | 63,93 | |||
| 08.08.2025 | 10:35:04,536 | 48 | 64,06 | |
| 48 | 64,06 | |||
| 48 | 64,06 | |||
| 08.08.2025 | 10:34:53,229 | 100 | 64,04 | |
| 100 | 64,04 | |||
| 100 | 64,04 | |||
| 08.08.2025 | 10:34:32,497 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 08.08.2025 | 10:34:17,824 | 250 | 63,98 | |
| 250 | 63,98 | |||
| 250 | 63,98 | |||
| 08.08.2025 | 10:34:07,414 | 175 | 63,93 | |
| 175 | 63,93 | |||
| 175 | 63,93 | |||
| 08.08.2025 | 10:33:57,729 | 50 | 63,93 | |
| 50 | 63,93 | |||
| 50 | 63,93 | |||
| 08.08.2025 | 10:33:31,565 | 100 | 63,98 | |
| 100 | 63,98 | |||
| 100 | 63,98 | |||
| 08.08.2025 | 10:32:52,723 | 12 | 63,93 | |
| 12 | 63,93 | |||
| 12 | 63,93 | |||
| 08.08.2025 | 10:32:27,663 | 25 | 64,06 | |
| 25 | 64,06 | |||
| 25 | 64,06 | |||
| 08.08.2025 | 10:32:26,665 | 4 | 64,06 | |
| 4 | 64,06 | |||
| 4 | 64,06 | |||
| 08.08.2025 | 10:32:25,857 | 20 | 64,06 | |
| 20 | 64,06 | |||
| 20 | 64,06 | |||
| 08.08.2025 | 10:32:17,068 | 50 | 64,06 | |
| 50 | 64,06 | |||
| 50 | 64,06 | |||
| 08.08.2025 | 10:32:09,595 | 42 | 64,05 | |
| 42 | 64,05 | |||
| 42 | 64,05 | |||
| 08.08.2025 | 10:31:25,006 | 20 | 64,01 | |
| 20 | 64,01 | |||
| 20 | 64,01 | |||
| 08.08.2025 | 10:31:02,344 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 08.08.2025 | 10:30:53,265 | 35 | 63,97 | |
| 35 | 63,97 | |||
| 35 | 63,97 | |||
| 08.08.2025 | 10:30:25,924 | 202 | 63,83 | |
| 202 | 63,83 | |||
| 202 | 63,83 | |||
| 08.08.2025 | 10:30:25,753 | 250 | 63,83 | |
| 250 | 63,83 | |||
| 250 | 63,83 | |||
| 08.08.2025 | 10:30:20,600 | 400 | 63,84 | |
| 400 | 63,84 | |||
| 400 | 63,84 | |||
| 08.08.2025 | 10:30:11,398 | 692 | 63,82 | |
| 392 | 63,82 | |||
| 692 | 63,82 | |||
| 300 | 63,82 | |||
| 08.08.2025 | 10:30:07,122 | 250 | 63,84 | |
| 250 | 63,84 | |||
| 250 | 63,84 | |||
| 08.08.2025 | 10:30:06,982 | 250 | 63,84 | |
| 250 | 63,84 | |||
| 250 | 63,84 | |||
| 08.08.2025 | 10:29:52,022 | 250 | 63,84 | |
| 250 | 63,84 | |||
| 250 | 63,84 | |||
| 08.08.2025 | 10:29:47,429 | 30 | 63,92 | |
| 30 | 63,92 | |||
| 30 | 63,92 | |||
| 08.08.2025 | 10:29:34,000 | 300 | 63,92 | |
| 78 | 63,92 | |||
| 222 | 63,92 | |||
| 300 | 63,92 | |||
| 08.08.2025 | 10:29:15,990 | 10 | 63,89 | |
| 10 | 63,89 | |||
| 10 | 63,89 | |||
| 08.08.2025 | 10:28:45,858 | 10 | 63,89 | |
| 10 | 63,89 | |||
| 10 | 63,89 | |||
| 08.08.2025 | 10:28:35,161 | 30 | 63,89 | |
| 30 | 63,89 | |||
| 19 | 63,89 | |||
| 11 | 63,89 | |||
| 08.08.2025 | 10:27:34,956 | 222 | 63,89 | |
| 222 | 63,89 | |||
| 222 | 63,89 | |||
| 08.08.2025 | 10:27:00,091 | 2 | 63,93 | |
| 2 | 63,93 | |||
| 2 | 63,93 | |||
| 08.08.2025 | 10:26:07,757 | 60 | 63,95 | |
| 60 | 63,95 | |||
| 60 | 63,95 | |||
| 08.08.2025 | 10:26:07,383 | 8 | 63,95 | |
| 8 | 63,95 | |||
| 8 | 63,95 | |||
| 08.08.2025 | 10:25:43,390 | 200 | 63,90 | |
| 200 | 63,90 | |||
| 200 | 63,90 | |||
| 08.08.2025 | 10:25:37,697 | 300 | 63,90 | |
| 300 | 63,90 | |||
| 300 | 63,90 | |||
| 08.08.2025 | 10:25:04,284 | 30 | 64,00 | |
| 30 | 64,00 | |||
| 30 | 64,00 | |||
| 08.08.2025 | 10:24:04,782 | 15 | 63,97 | |
| 15 | 63,97 | |||
| 15 | 63,97 | |||
| 08.08.2025 | 10:23:38,897 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 08.08.2025 | 10:23:30,078 | 50 | 64,04 | |
| 50 | 64,04 | |||
| 50 | 64,04 | |||
| 08.08.2025 | 10:23:26,743 | 10 | 64,04 | |
| 10 | 64,04 | |||
| 10 | 64,04 | |||
| 08.08.2025 | 10:23:21,889 | 50 | 64,04 | |
| 50 | 64,04 | |||
| 50 | 64,04 | |||
| 08.08.2025 | 10:22:53,258 | 3 | 63,97 | |
| 3 | 63,97 | |||
| 3 | 63,97 | |||
| 08.08.2025 | 10:22:32,333 | 7 749 | 64,00 | |
| 7 749 | 64,00 | |||
| 7 749 | 64,00 | |||
| 08.08.2025 | 10:22:19,126 | 351 | 64,00 | |
| 350 | 64,00 | |||
| 351 | 64,00 | |||
| 1 | 64,00 | |||
| 08.08.2025 | 10:22:07,862 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 08.08.2025 | 10:21:50,578 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 08.08.2025 | 10:21:50,405 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 08.08.2025 | 10:21:41,826 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 08.08.2025 | 10:21:30,837 | 100 | 63,99 | |
| 100 | 63,99 | |||
| 100 | 63,99 | |||
| 08.08.2025 | 10:21:15,684 | 250 | 63,97 | |
| 250 | 63,97 | |||
| 250 | 63,97 | |||
| 08.08.2025 | 10:20:56,400 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 08.08.2025 | 10:19:32,858 | 250 | 64,00 | |
| 250 | 64,00 | |||
| 250 | 64,00 | |||
| 08.08.2025 | 10:19:32,789 | 250 | 64,00 | |
| 250 | 64,00 | |||
| 250 | 64,00 | |||
| 08.08.2025 | 10:19:32,250 | 4 | 63,99 | |
| 4 | 63,99 | |||
| 4 | 63,99 | |||
| 08.08.2025 | 10:19:28,371 | 300 | 63,92 | |
| 300 | 63,92 | |||
| 300 | 63,92 | |||
| 08.08.2025 | 10:18:56,989 | 126 | 63,88 | |
| 126 | 63,88 | |||
| 126 | 63,88 | |||
| 08.08.2025 | 10:18:35,672 | 80 | 63,90 | |
| 80 | 63,90 | |||
| 80 | 63,90 | |||
| 08.08.2025 | 10:17:22,353 | 20 | 63,89 | |
| 20 | 63,89 | |||
| 20 | 63,89 | |||
| 08.08.2025 | 10:17:17,360 | 800 | 63,87 | |
| 500 | 63,87 | |||
| 800 | 63,87 | |||
| 300 | 63,87 | |||
| 08.08.2025 | 10:17:08,710 | 200 | 63,90 | |
| 200 | 63,90 | |||
| 200 | 63,90 | |||
| 08.08.2025 | 10:16:59,008 | 200 | 63,91 | |
| 200 | 63,91 | |||
| 200 | 63,91 | |||
| 08.08.2025 | 10:16:47,958 | 50 | 63,97 | |
| 50 | 63,97 | |||
| 50 | 63,97 | |||
| 08.08.2025 | 10:16:27,936 | 100 | 64,01 | |
| 100 | 64,01 | |||
| 100 | 64,01 | |||
| 08.08.2025 | 10:15:41,189 | 100 | 63,98 | |
| 100 | 63,98 | |||
| 100 | 63,98 | |||
| 08.08.2025 | 10:15:23,849 | 300 | 63,90 | |
| 300 | 63,90 | |||
| 300 | 63,90 | |||
| 08.08.2025 | 10:14:24,969 | 10 | 63,89 | |
| 10 | 63,89 | |||
| 10 | 63,89 | |||
| 08.08.2025 | 10:14:23,534 | 11 | 63,82 | |
| 11 | 63,82 | |||
| 11 | 63,82 | |||
| 08.08.2025 | 10:12:04,413 | 10 | 64,04 | |
| 10 | 64,04 | |||
| 10 | 64,04 | |||
| 08.08.2025 | 10:11:48,759 | 10 | 64,00 | |
| 10 | 64,00 | |||
| 10 | 64,00 | |||
| 08.08.2025 | 10:10:59,553 | 20 | 63,97 | |
| 20 | 63,97 | |||
| 20 | 63,97 | |||
| 08.08.2025 | 10:10:27,437 | 30 | 64,04 | |
| 30 | 64,04 | |||
| 30 | 64,04 | |||
| 08.08.2025 | 10:10:17,953 | 158 | 64,00 | |
| 158 | 64,00 | |||
| 158 | 64,00 | |||
| 08.08.2025 | 10:10:12,801 | 10 | 63,99 | |
| 10 | 63,99 | |||
| 10 | 63,99 | |||
| 08.08.2025 | 10:10:09,565 | 3 | 63,99 | |
| 3 | 63,99 | |||
| 3 | 63,99 | |||
| 08.08.2025 | 10:10:09,265 | 3 | 63,99 | |
| 3 | 63,99 | |||
| 3 | 63,99 | |||
| 08.08.2025 | 10:10:07,301 | 25 | 63,98 | |
| 25 | 63,98 | |||
| 25 | 63,98 | |||
| 08.08.2025 | 10:10:05,911 | 158 | 63,99 | |
| 158 | 63,99 | |||
| 158 | 63,99 | |||
| 08.08.2025 | 10:10:03,247 | 12 | 64,00 | |
| 12 | 64,00 | |||
| 12 | 64,00 | |||
| 08.08.2025 | 10:09:52,090 | 188 | 63,95 | |
| 188 | 63,95 | |||
| 188 | 63,95 | |||
| 08.08.2025 | 10:09:52,021 | 300 | 63,95 | |
| 300 | 63,95 | |||
| 300 | 63,95 | |||
| 08.08.2025 | 10:09:44,985 | 200 | 63,95 | |
| 200 | 63,95 | |||
| 200 | 63,95 | |||
| 08.08.2025 | 10:09:39,112 | 33 | 63,95 | |
| 33 | 63,95 | |||
| 33 | 63,95 | |||
| 08.08.2025 | 10:09:27,313 | 2 | 63,99 | |
| 2 | 63,99 | |||
| 2 | 63,99 | |||
| 08.08.2025 | 10:09:15,192 | 5 | 63,99 | |
| 5 | 63,99 | |||
| 5 | 63,99 | |||
| 08.08.2025 | 10:08:54,337 | 10 | 63,99 | |
| 10 | 63,99 | |||
| 10 | 63,99 | |||
| 08.08.2025 | 10:08:51,375 | 113 | 63,92 | |
| 113 | 63,92 | |||
| 113 | 63,92 | |||
| 08.08.2025 | 10:08:43,270 | 30 | 63,99 | |
| 30 | 63,99 | |||
| 30 | 63,99 | |||
| 08.08.2025 | 10:07:50,053 | 300 | 64,00 | |
| 300 | 64,00 | |||
| 300 | 64,00 | |||
| 08.08.2025 | 10:05:55,399 | 50 | 63,90 | |
| 50 | 63,90 | |||
| 50 | 63,90 | |||
| 08.08.2025 | 10:05:17,795 | 10 | 63,99 | |
| 10 | 63,99 | |||
| 10 | 63,99 | |||
| 08.08.2025 | 10:03:10,452 | 31 | 63,86 | |
| 31 | 63,86 | |||
| 31 | 63,86 | |||
| 08.08.2025 | 10:03:10,194 | 79 | 63,87 | |
| 79 | 63,87 | |||
| 79 | 63,87 | |||
| 08.08.2025 | 10:02:16,058 | 49 | 63,80 | |
| 49 | 63,80 | |||
| 49 | 63,80 | |||
| 08.08.2025 | 10:01:39,656 | 9 | 63,88 | |
| 9 | 63,88 | |||
| 9 | 63,88 | |||
| 08.08.2025 | 10:01:06,093 | 70 | 63,86 | |
| 70 | 63,86 | |||
| 70 | 63,86 | |||
| 08.08.2025 | 10:00:57,911 | 50 | 63,92 | |
| 50 | 63,92 | |||
| 50 | 63,92 | |||
| 08.08.2025 | 10:00:42,525 | 150 | 63,90 | |
| 150 | 63,90 | |||
| 150 | 63,90 | |||
| 08.08.2025 | 10:00:32,700 | 8 | 63,96 | |
| 8 | 63,96 | |||
| 8 | 63,96 | |||
| 08.08.2025 | 10:00:05,866 | 156 | 63,90 | |
| 156 | 63,90 | |||
| 156 | 63,90 | |||
| 08.08.2025 | 09:59:46,915 | 10 | 63,99 | |
| 10 | 63,99 | |||
| 10 | 63,99 | |||
| 08.08.2025 | 09:58:26,614 | 55 | 63,92 | |
| 55 | 63,92 | |||
| 55 | 63,92 | |||
| 08.08.2025 | 09:58:00,599 | 100 | 63,89 | |
| 100 | 63,89 | |||
| 100 | 63,89 | |||
| 08.08.2025 | 09:57:33,352 | 20 | 63,88 | |
| 20 | 63,88 | |||
| 20 | 63,88 | |||
| 08.08.2025 | 09:57:23,117 | 4 | 63,94 | |
| 4 | 63,94 | |||
| 4 | 63,94 | |||
| 08.08.2025 | 09:57:14,976 | 200 | 63,88 | |
| 200 | 63,88 | |||
| 200 | 63,88 | |||
| 08.08.2025 | 09:57:06,241 | 82 | 63,85 | |
| 82 | 63,85 | |||
| 82 | 63,85 | |||
| 08.08.2025 | 09:56:38,898 | 10 | 63,88 | |
| 10 | 63,88 | |||
| 10 | 63,88 | |||
| 08.08.2025 | 09:55:37,139 | 150 | 63,94 | |
| 150 | 63,94 | |||
| 150 | 63,94 | |||
| 08.08.2025 | 09:55:32,185 | 200 | 63,89 | |
| 200 | 63,89 | |||
| 200 | 63,89 | |||
| 08.08.2025 | 09:55:21,218 | 200 | 63,89 | |
| 200 | 63,89 | |||
| 200 | 63,89 | |||
| 08.08.2025 | 09:54:59,344 | 20 | 63,89 | |
| 20 | 63,89 | |||
| 20 | 63,89 | |||
| 08.08.2025 | 09:54:16,911 | 100 | 63,89 | |
| 100 | 63,89 | |||
| 100 | 63,89 | |||
| 08.08.2025 | 09:54:07,262 | 200 | 63,89 | |
| 200 | 63,89 | |||
| 200 | 63,89 | |||
| 08.08.2025 | 09:53:44,933 | 400 | 63,89 | |
| 400 | 63,89 | |||
| 400 | 63,89 | |||
| 08.08.2025 | 09:53:44,162 | 157 | 63,89 | |
| 157 | 63,89 | |||
| 157 | 63,89 | |||
| 08.08.2025 | 09:51:28,696 | 100 | 63,66 | |
| 100 | 63,66 | |||
| 100 | 63,66 | |||
| 08.08.2025 | 09:50:45,109 | 200 | 63,76 | |
| 200 | 63,76 | |||
| 200 | 63,76 | |||
| 08.08.2025 | 09:50:07,959 | 100 | 63,64 | |
| 100 | 63,64 | |||
| 100 | 63,64 | |||
| 08.08.2025 | 09:50:00,512 | 7 | 63,64 | |
| 7 | 63,64 | |||
| 7 | 63,64 | |||
| 08.08.2025 | 09:49:45,132 | 25 | 63,64 | |
| 25 | 63,64 | |||
| 25 | 63,64 | |||
| 08.08.2025 | 09:49:09,200 | 20 | 63,64 | |
| 20 | 63,64 | |||
| 20 | 63,64 | |||
| 08.08.2025 | 09:47:36,247 | 300 | 63,68 | |
| 300 | 63,68 | |||
| 300 | 63,68 | |||
| 08.08.2025 | 09:47:35,590 | 300 | 63,68 | |
| 300 | 63,68 | |||
| 300 | 63,68 | |||
| 08.08.2025 | 09:47:35,371 | 300 | 63,68 | |
| 300 | 63,68 | |||
| 300 | 63,68 | |||
| 08.08.2025 | 09:47:35,220 | 300 | 63,68 | |
| 300 | 63,68 | |||
| 300 | 63,68 | |||
| 08.08.2025 | 09:47:34,535 | 300 | 63,68 | |
| 300 | 63,68 | |||
| 300 | 63,68 | |||
| 08.08.2025 | 09:47:34,364 | 300 | 63,68 | |
| 300 | 63,68 | |||
| 300 | 63,68 | |||
| 08.08.2025 | 09:47:18,348 | 200 | 63,68 | |
| 200 | 63,68 | |||
| 200 | 63,68 | |||
| 08.08.2025 | 09:47:08,646 | 7 | 63,75 | |
| 7 | 63,75 | |||
| 7 | 63,75 | |||
| 08.08.2025 | 09:47:08,450 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 08.08.2025 | 09:46:57,443 | 50 | 63,75 | |
| 50 | 63,75 | |||
| 50 | 63,75 | |||
| 08.08.2025 | 09:46:44,698 | 37 | 63,77 | |
| 37 | 63,77 | |||
| 37 | 63,77 | |||
| 08.08.2025 | 09:46:14,441 | 80 | 63,70 | |
| 80 | 63,70 | |||
| 80 | 63,70 | |||
| 08.08.2025 | 09:46:10,104 | 3 | 63,69 | |
| 3 | 63,69 | |||
| 3 | 63,69 | |||
| 08.08.2025 | 09:45:46,776 | 70 | 63,57 | |
| 70 | 63,57 | |||
| 70 | 63,57 | |||
| 08.08.2025 | 09:44:43,897 | 50 | 63,59 | |
| 50 | 63,59 | |||
| 50 | 63,59 | |||
| 08.08.2025 | 09:44:39,296 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 08.08.2025 | 09:43:47,307 | 100 | 63,56 | |
| 100 | 63,56 | |||
| 100 | 63,56 | |||
| 08.08.2025 | 09:43:35,316 | 80 | 63,46 | |
| 80 | 63,46 | |||
| 80 | 63,46 | |||
| 08.08.2025 | 09:43:14,605 | 5 | 63,41 | |
| 5 | 63,41 | |||
| 5 | 63,41 | |||
| 08.08.2025 | 09:42:25,585 | 100 | 63,40 | |
| 100 | 63,40 | |||
| 80 | 63,40 | |||
| 20 | 63,40 | |||
| 08.08.2025 | 09:41:09,405 | 30 | 63,54 | |
| 30 | 63,54 | |||
| 30 | 63,54 | |||
| 08.08.2025 | 09:41:03,627 | 20 | 63,60 | |
| 20 | 63,60 | |||
| 20 | 63,60 | |||
| 08.08.2025 | 09:40:53,672 | 100 | 63,58 | |
| 100 | 63,58 | |||
| 100 | 63,58 | |||
| 08.08.2025 | 09:40:41,910 | 20 | 63,64 | |
| 20 | 63,64 | |||
| 20 | 63,64 | |||
| 08.08.2025 | 09:40:27,553 | 26 | 63,64 | |
| 26 | 63,64 | |||
| 26 | 63,64 | |||
| 08.08.2025 | 09:40:25,934 | 142 | 63,60 | |
| 142 | 63,60 | |||
| 142 | 63,60 | |||
| 08.08.2025 | 09:38:54,198 | 200 | 63,60 | |
| 200 | 63,60 | |||
| 200 | 63,60 | |||
| 08.08.2025 | 09:38:20,770 | 100 | 63,71 | |
| 100 | 63,71 | |||
| 100 | 63,71 | |||
| 08.08.2025 | 09:38:11,564 | 100 | 63,71 | |
| 100 | 63,71 | |||
| 100 | 63,71 | |||
| 08.08.2025 | 09:37:19,093 | 30 | 63,81 | |
| 30 | 63,81 | |||
| 30 | 63,81 | |||
| 08.08.2025 | 09:36:05,411 | 100 | 63,82 | |
| 100 | 63,82 | |||
| 100 | 63,82 | |||
| 08.08.2025 | 09:35:56,476 | 79 | 63,81 | |
| 79 | 63,81 | |||
| 79 | 63,81 | |||
| 08.08.2025 | 09:35:32,767 | 10 | 63,82 | |
| 10 | 63,82 | |||
| 10 | 63,82 | |||
| 08.08.2025 | 09:35:28,803 | 250 | 63,86 | |
| 250 | 63,86 | |||
| 250 | 63,86 | |||
| 08.08.2025 | 09:35:28,647 | 250 | 63,86 | |
| 250 | 63,86 | |||
| 250 | 63,86 | |||
| 08.08.2025 | 09:35:28,491 | 250 | 63,86 | |
| 250 | 63,86 | |||
| 250 | 63,86 | |||
| 08.08.2025 | 09:35:28,309 | 250 | 63,86 | |
| 250 | 63,86 | |||
| 250 | 63,86 | |||
| 08.08.2025 | 09:35:28,176 | 250 | 63,86 | |
| 250 | 63,86 | |||
| 250 | 63,86 | |||
| 08.08.2025 | 09:35:12,975 | 250 | 63,86 | |
| 250 | 63,86 | |||
| 250 | 63,86 | |||
| 08.08.2025 | 09:34:35,887 | 100 | 63,95 | |
| 100 | 63,95 | |||
| 100 | 63,95 | |||
| 08.08.2025 | 09:33:55,721 | 77 | 63,99 | |
| 77 | 63,99 | |||
| 77 | 63,99 | |||
| 08.08.2025 | 09:33:34,987 | 28 | 63,95 | |
| 28 | 63,95 | |||
| 28 | 63,95 | |||
| 08.08.2025 | 09:33:25,921 | 10 | 64,00 | |
| 10 | 64,00 | |||
| 10 | 64,00 | |||
| 08.08.2025 | 09:32:34,283 | 32 | 64,09 | |
| 32 | 64,09 | |||
| 32 | 64,09 | |||
| 08.08.2025 | 09:32:17,508 | 200 | 64,09 | |
| 200 | 64,09 | |||
| 200 | 64,09 | |||
| 08.08.2025 | 09:32:17,422 | 250 | 64,09 | |
| 177 | 64,09 | |||
| 250 | 64,09 | |||
| 73 | 64,09 | |||
| 08.08.2025 | 09:31:45,460 | 200 | 64,07 | |
| 200 | 64,07 | |||
| 200 | 64,07 | |||
| 08.08.2025 | 09:31:14,528 | 75 | 64,10 | |
| 75 | 64,10 | |||
| 75 | 64,10 | |||
| 08.08.2025 | 09:30:50,547 | 200 | 64,10 | |
| 200 | 64,10 | |||
| 200 | 64,10 | |||
| 08.08.2025 | 09:30:05,894 | 100 | 64,04 | |
| 100 | 64,04 | |||
| 100 | 64,04 | |||
| 08.08.2025 | 09:29:39,754 | 25 | 64,03 | |
| 25 | 64,03 | |||
| 25 | 64,03 | |||
| 08.08.2025 | 09:29:09,281 | 65 | 64,03 | |
| 65 | 64,03 | |||
| 65 | 64,03 | |||
| 08.08.2025 | 09:28:47,711 | 5 | 63,86 | |
| 5 | 63,86 | |||
| 5 | 63,86 | |||
| 08.08.2025 | 09:28:13,558 | 40 | 64,00 | |
| 40 | 64,00 | |||
| 40 | 64,00 | |||
| 08.08.2025 | 09:28:06,435 | 20 | 64,05 | |
| 20 | 64,05 | |||
| 20 | 64,05 | |||
| 08.08.2025 | 09:28:04,583 | 149 | 64,05 | |
| 149 | 64,05 | |||
| 149 | 64,05 | |||
| 08.08.2025 | 09:27:28,899 | 100 | 64,09 | |
| 100 | 64,09 | |||
| 100 | 64,09 | |||
| 08.08.2025 | 09:27:27,493 | 100 | 64,00 | |
| 100 | 64,00 | |||
| 100 | 64,00 | |||
| 08.08.2025 | 09:27:16,882 | 40 | 63,97 | |
| 40 | 63,97 | |||
| 40 | 63,97 | |||
| 08.08.2025 | 09:27:04,021 | 85 | 63,97 | |
| 85 | 63,97 | |||
| 85 | 63,97 | |||
| 08.08.2025 | 09:26:52,192 | 150 | 63,95 | |
| 150 | 63,95 | |||
| 150 | 63,95 | |||
| 08.08.2025 | 09:26:19,932 | 30 | 63,95 | |
| 30 | 63,95 | |||
| 30 | 63,95 | |||
| 08.08.2025 | 09:25:12,691 | 40 | 63,85 | |
| 40 | 63,85 | |||
| 40 | 63,85 | |||
| 08.08.2025 | 09:24:45,696 | 30 | 63,89 | |
| 30 | 63,89 | |||
| 30 | 63,89 | |||
| 08.08.2025 | 09:24:13,023 | 100 | 63,89 | |
| 100 | 63,89 | |||
| 100 | 63,89 | |||
| 08.08.2025 | 09:24:00,543 | 20 | 63,85 | |
| 20 | 63,85 | |||
| 20 | 63,85 | |||
| 08.08.2025 | 09:23:39,731 | 7 | 63,87 | |
| 7 | 63,87 | |||
| 7 | 63,87 | |||
| 08.08.2025 | 09:23:15,718 | 150 | 63,95 | |
| 100 | 63,95 | |||
| 150 | 63,95 | |||
| 50 | 63,95 | |||
| 08.08.2025 | 09:22:36,931 | 100 | 63,99 | |
| 100 | 63,99 | |||
| 100 | 63,99 | |||
| 08.08.2025 | 09:22:31,716 | 200 | 63,95 | |
| 175 | 63,95 | |||
| 100 | 63,95 | |||
| 25 | 63,95 | |||
| 100 | 63,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 690,00
Ask: 1 690,50
Umsatz: 38 845 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,00 / Ask: 565,40
Umsatz: 29 727 TEUR -
Novo-Nordisk AS
Bid: 43,595 / Ask: 43,615
Umsatz: 20 724 TEUR -
Deutsche Telekom AG
Bid: 29,45 / Ask: 29,46
Umsatz: 16 657 TEUR -
Commerzbank AG
Bid: 33,67 / Ask: 33,68
Umsatz: 11 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 11:43:57
Letzte Aktualisierung:
08.08.2025 @ 11:43:57